| Sep 16 2016 |
14375 |
451.42 |
| Sep 09 2016 |
14289 |
451.42 |
| Sep 02 2016 |
14255 |
451.42 |
| Aug 26 2016 |
14286 |
451.42 |
| Aug 19 2016 |
13980 |
451.42 |
| Aug 12 2016 |
13969 |
451.42 |
| Aug 05 2016 |
13986 |
451.42 |
| Jul 29 2016 |
13987 |
451.42 |
| Jul 22 2016 |
13966 |
451.42 |
| Jun 28 2016 |
13967 |
451.42 |
| Jun 21 2016 |
14021 |
451.42 |
| Jun 14 2016 |
14021 |
451.42 |
| Jun 07 2016 |
14022 |
451.42 |
| May 31 2016 |
14029 |
451.42 |
| May 24 2016 |
14029 |
451.42 |
| May 17 2016 |
14016 |
451.42 |
| May 10 2016 |
14016 |
451.42 |
| May 03 2016 |
14017 |
451.42 |
| Apr 26 2016 |
14017 |
451.42 |
| Apr 19 2016 |
14003 |
451.42 |
| Apr 12 2016 |
14039 |
451.42 |
| Apr 05 2016 |
14039 |
451.42 |
| Mar 29 2016 |
14039 |
451.42 |
| Mar 22 2016 |
14030 |
451.42 |
| Mar 15 2016 |
14028 |
451.42 |
| Mar 08 2016 |
14042 |
451.42 |
| Mar 01 2016 |
14038 |
451.42 |
| Feb 23 2016 |
14033 |
451.42 |
| Feb 16 2016 |
13979 |
451.42 |
| Feb 09 2016 |
13979 |
451.42 |
| Feb 02 2016 |
13924 |
451.42 |
| Jan 26 2016 |
13957 |
451.42 |
| Jan 19 2016 |
13970 |
451.42 |
| Jan 12 2016 |
13554 |
451.42 |
| Jan 05 2016 |
13909 |
451.42 |
| Dec 29 2015 |
13920 |
451.42 |
| Dec 22 2015 |
13783 |
451.42 |
| Dec 15 2015 |
13681 |
451.42 |
| Dec 08 2015 |
13879 |
451.42 |
| Dec 01 2015 |
13854 |
451.42 |
| Nov 24 2015 |
13722 |
451.42 |
| Nov 17 2015 |
13443 |
451.42 |
| Nov 10 2015 |
13421 |
451.42 |
| Nov 03 2015 |
13463 |
451.42 |
| Oct 27 2015 |
13438 |
451.42 |
| Oct 20 2015 |
13357 |
451.42 |
| Oct 13 2015 |
12846 |
451.42 |
| Oct 06 2015 |
12830 |
451.42 |
| Sep 29 2015 |
12935 |
451.42 |
| Sep 22 2015 |
2845 |
451.42 |
| Nov 03 2014 |
16669 |
490.29 |
| Oct 27 2014 |
16684 |
490.29 |
| Oct 20 2014 |
16868 |
490.29 |
| Oct 13 2014 |
16742 |
490.29 |
| Oct 06 2014 |
16489 |
490.29 |
| Sep 29 2014 |
16703 |
490.29 |
| Sep 22 2014 |
16781 |
490.29 |
| Sep 15 2014 |
16660 |
490.29 |
| Sep 08 2014 |
16611 |
490.29 |
| Sep 01 2014 |
16664 |
490.29 |
| Aug 25 2014 |
16681 |
490.29 |
| Aug 18 2014 |
16684 |
490.29 |
| Aug 11 2014 |
16684 |
490.29 |
| Aug 04 2014 |
16684 |
490.29 |
| Jul 28 2014 |
16684 |
490.29 |
| Jul 21 2014 |
16702 |
490.29 |
| Jul 14 2014 |
16702 |
490.29 |
| Jul 07 2014 |
16702 |
490.29 |
| Jun 30 2014 |
16702 |
490.29 |
| Jun 23 2014 |
16702 |
490.29 |
| Jun 16 2014 |
16702 |
490.29 |
| Jun 09 2014 |
16702 |
490.29 |
| Jun 02 2014 |
16702 |
490.29 |
| May 26 2014 |
16702 |
490.29 |
| May 19 2014 |
16702 |
490.29 |
| May 12 2014 |
16704 |
490.29 |
| May 05 2014 |
16704 |
490.29 |
| Apr 28 2014 |
16705 |
490.29 |
| Apr 21 2014 |
16705 |
490.29 |
| Apr 14 2014 |
16727 |
490.29 |
| Apr 07 2014 |
16727 |
490.29 |
| Mar 31 2014 |
16728 |
490.29 |
| Mar 24 2014 |
16728 |
490.29 |
| Mar 17 2014 |
16728 |
490.29 |
| Mar 10 2014 |
16728 |
490.29 |
| Mar 03 2014 |
16728 |
490.29 |
| Feb 24 2014 |
16723 |
490.29 |
| Feb 17 2014 |
16738 |
490.29 |
| Feb 10 2014 |
16737 |
490.29 |
| Feb 03 2014 |
16725 |
490.29 |
| Jan 27 2014 |
16792 |
490.29 |
| Jan 20 2014 |
16761 |
490.29 |
| Jan 13 2014 |
16572 |
490.29 |
| Jan 06 2014 |
16523 |
490.29 |
| Dec 30 2013 |
16672 |
490.29 |
| Dec 23 2013 |
16458 |
490.29 |
| Dec 16 2013 |
16290 |
490.29 |
| Dec 09 2013 |
16301 |
490.29 |
| Dec 02 2013 |
13949 |
465.03 |
| Nov 25 2013 |
12351 |
447.31 |
| Nov 18 2013 |
11990 |
442.55 |
| Nov 11 2013 |
9493 |
417.35 |
| Nov 04 2013 |
11455 |
438.91 |
| Oct 28 2013 |
9344 |
416.51 |
| Oct 21 2013 |
8192 |
405.09 |
| Oct 14 2013 |
8153 |
405.09 |
| Oct 07 2013 |
8038 |
403.8 |
| Sep 30 2013 |
8043 |
403.8 |
| Sep 23 2013 |
8047 |
403.8 |
| Sep 16 2013 |
7772 |
400.01 |
| Sep 09 2013 |
7819 |
400.01 |
| Sep 02 2013 |
7870 |
400.01 |
| Aug 26 2013 |
7848 |
400.01 |
| Aug 19 2013 |
7859 |
400.01 |
| Aug 12 2013 |
7858 |
400.01 |
| Aug 05 2013 |
7859 |
400.01 |
| Jul 29 2013 |
7860 |
400.01 |
| Jul 22 2013 |
7886 |
400.01 |
| Jul 15 2013 |
7886 |
400.01 |
| Jul 08 2013 |
7886 |
400.01 |
| Jul 01 2013 |
7886 |
400.01 |
| Jun 24 2013 |
7886 |
400.01 |
| Jun 17 2013 |
7886 |
400.01 |
| Jun 10 2013 |
7886 |
400.01 |
| Jun 03 2013 |
7886 |
400.01 |
| May 27 2013 |
7886 |
400.01 |
| May 20 2013 |
7886 |
400.01 |
| May 13 2013 |
7886 |
400.01 |
| May 06 2013 |
7886 |
400.01 |
| Apr 29 2013 |
7886 |
400.01 |
| Apr 22 2013 |
7870 |
400.01 |
| Apr 15 2013 |
7877 |
400.01 |
| Apr 08 2013 |
7877 |
400.01 |
| Apr 01 2013 |
7877 |
400.01 |
| Mar 25 2013 |
7877 |
400.01 |
| Mar 18 2013 |
7877 |
400.01 |
| Mar 11 2013 |
7877 |
400.01 |
| Mar 04 2013 |
7877 |
400.01 |
| Feb 25 2013 |
7877 |
400.01 |
| Feb 18 2013 |
7884 |
400.01 |
| Feb 11 2013 |
7892 |
400.01 |
| Feb 04 2013 |
7863 |
400.01 |
| Jan 28 2013 |
7903 |
400.01 |
| Jan 21 2013 |
7918 |
400.01 |
| Jan 14 2013 |
7992 |
400.01 |
| Jan 07 2013 |
7953 |
400.01 |
| Dec 31 2012 |
7961 |
400.01 |
| Dec 24 2012 |
7951 |
400.01 |
| Dec 17 2012 |
7963 |
400.01 |
| Dec 10 2012 |
7646 |
397.37 |
| Dec 03 2012 |
7796 |
397.63 |
| Nov 26 2012 |
7756 |
397.63 |
| Nov 19 2012 |
8298 |
404.09 |
| Nov 12 2012 |
8337 |
404.09 |
| Nov 05 2012 |
10695 |
431.56 |
| Oct 29 2012 |
11924 |
443.79 |
| Oct 22 2012 |
8705 |
408.21 |
| Oct 15 2012 |
8102 |
401.4 |
| Oct 02 2012 |
8014 |
401.4 |
| Sep 26 2012 |
7914 |
399.94 |
| Sep 20 2012 |
8320 |
405.61 |
