| Sep 27 2019 |
14519 |
455.19 |
| Sep 20 2019 |
14294 |
455.19 |
| Sep 13 2019 |
14317 |
455.19 |
| Sep 06 2019 |
11376 |
426.84 |
| Aug 30 2019 |
11428 |
426.84 |
| Aug 23 2019 |
9434 |
403.46 |
| Aug 16 2019 |
9370 |
403.46 |
| Aug 09 2019 |
9370 |
403.46 |
| Aug 02 2019 |
9374 |
403.46 |
| Jul 26 2019 |
9378 |
403.46 |
| Jul 19 2019 |
9392 |
403.46 |
| Jul 12 2019 |
9411 |
403.46 |
| Jul 05 2019 |
9416 |
403.46 |
| Jun 28 2019 |
9431 |
403.46 |
| Jun 21 2019 |
9448 |
403.46 |
| Jun 14 2019 |
9441 |
403.46 |
| Jun 07 2019 |
9435 |
403.46 |
| May 31 2019 |
9455 |
403.46 |
| May 24 2019 |
9454 |
403.46 |
| May 17 2019 |
9470 |
403.46 |
| May 10 2019 |
9464 |
403.46 |
| May 03 2019 |
9472 |
403.46 |
| Apr 26 2019 |
9467 |
403.46 |
| Apr 19 2019 |
9470 |
403.46 |
| Apr 12 2019 |
9473 |
403.46 |
| Apr 05 2019 |
9473 |
403.46 |
| Mar 29 2019 |
9473 |
403.46 |
| Mar 22 2019 |
9473 |
403.46 |
| Mar 15 2019 |
9482 |
403.46 |
| Mar 08 2019 |
9440 |
403.46 |
| Mar 01 2019 |
9442 |
403.46 |
| Feb 22 2019 |
9438 |
403.46 |
| Feb 15 2019 |
9449 |
403.46 |
| Feb 08 2019 |
9430 |
403.46 |
| Feb 01 2019 |
9452 |
403.46 |
| Jan 25 2019 |
9456 |
403.46 |
| Jan 18 2019 |
9113 |
403.46 |
| Jan 11 2019 |
9575 |
403.46 |
| Jan 04 2019 |
9646 |
403.46 |
| Dec 28 2018 |
9641 |
403.46 |
| Dec 21 2018 |
9578 |
403.46 |
| Dec 14 2018 |
9612 |
403.46 |
| Dec 07 2018 |
9687 |
403.46 |
| Nov 30 2018 |
9816 |
403.46 |
| Nov 23 2018 |
9890 |
403.46 |
| Nov 16 2018 |
10051 |
403.46 |
| Nov 09 2018 |
10041 |
403.46 |
| Nov 02 2018 |
10065 |
403.46 |
| Oct 26 2018 |
9827 |
403.46 |
| Oct 19 2018 |
9853 |
403.46 |
| Oct 12 2018 |
9769 |
403.46 |
| Oct 05 2018 |
9572 |
403.46 |
| Sep 28 2018 |
8173 |
386.22 |
| Sep 21 2018 |
8162 |
386.22 |
| Sep 14 2018 |
7638 |
380.51 |
| Sep 07 2018 |
4570 |
333.34 |
| Nov 24 2014 |
8739 |
410.61 |
| Nov 17 2014 |
8777 |
410.61 |
| Nov 10 2014 |
8830 |
410.61 |
| Nov 03 2014 |
8725 |
410.61 |
| Oct 27 2014 |
8780 |
410.61 |
| Oct 20 2014 |
8944 |
410.61 |
| Oct 13 2014 |
10563 |
429.84 |
| Oct 06 2014 |
10505 |
429.84 |
| Sep 29 2014 |
10609 |
429.84 |
| Sep 22 2014 |
10635 |
429.84 |
| Sep 15 2014 |
10580 |
429.84 |
| Sep 08 2014 |
10555 |
429.84 |
| Sep 01 2014 |
10609 |
429.84 |
| Aug 25 2014 |
10620 |
429.84 |
| Aug 18 2014 |
10621 |
429.84 |
| Aug 11 2014 |
10621 |
429.84 |
| Aug 04 2014 |
10621 |
429.84 |
| Jul 28 2014 |
10621 |
429.84 |
| Jul 21 2014 |
10638 |
429.84 |
| Jul 14 2014 |
10638 |
429.84 |
| Jul 07 2014 |
10638 |
429.84 |
| Jun 30 2014 |
10638 |
429.84 |
| Jun 23 2014 |
10638 |
429.84 |
| Jun 16 2014 |
10638 |
429.84 |
| Jun 09 2014 |
10638 |
429.84 |
| Jun 02 2014 |
10638 |
429.84 |
| May 26 2014 |
10638 |
429.84 |
| May 19 2014 |
10638 |
429.84 |
| May 12 2014 |
10640 |
429.84 |
| May 05 2014 |
10640 |
429.84 |
| Apr 28 2014 |
10641 |
429.84 |
| Apr 21 2014 |
10641 |
429.84 |
| Apr 14 2014 |
10656 |
429.84 |
| Apr 07 2014 |
10656 |
429.84 |
| Mar 31 2014 |
10657 |
429.84 |
| Mar 24 2014 |
10657 |
429.84 |
| Mar 17 2014 |
10657 |
429.84 |
| Mar 10 2014 |
10657 |
429.84 |
| Mar 03 2014 |
10657 |
429.84 |
| Feb 24 2014 |
10651 |
429.84 |
| Feb 17 2014 |
10663 |
429.84 |
| Feb 10 2014 |
10662 |
429.84 |
| Feb 03 2014 |
10649 |
429.84 |
| Jan 27 2014 |
10719 |
429.84 |
| Jan 20 2014 |
10677 |
429.84 |
| Jan 13 2014 |
10512 |
429.84 |
| Jan 06 2014 |
10475 |
429.84 |
| Dec 30 2013 |
10575 |
429.84 |
| Dec 23 2013 |
10371 |
429.84 |
| Dec 16 2013 |
10256 |
429.84 |
| Dec 09 2013 |
10299 |
429.84 |
| Dec 02 2013 |
12322 |
449.07 |
| Nov 25 2013 |
12529 |
449.07 |
| Nov 18 2013 |
12305 |
445.68 |
| Nov 11 2013 |
6989 |
386.04 |
| Nov 04 2013 |
5999 |
372.52 |
| Oct 28 2013 |
2674 |
308.53 |
| Oct 21 2013 |
2541 |
306.35 |
| Oct 14 2013 |
2425 |
303.41 |
| Oct 07 2013 |
2444 |
303.41 |
| Sep 30 2013 |
2460 |
303.41 |
| Sep 23 2013 |
2437 |
303.41 |
| Sep 16 2013 |
2467 |
303.41 |
| Sep 09 2013 |
2462 |
303.41 |
| Sep 02 2013 |
2489 |
303.41 |
| Aug 26 2013 |
2478 |
303.41 |
| Aug 19 2013 |
2483 |
303.41 |
| Aug 12 2013 |
2483 |
303.41 |
| Aug 05 2013 |
2484 |
303.41 |
| Jul 29 2013 |
2484 |
303.41 |
| Jul 22 2013 |
2491 |
303.41 |
| Jul 15 2013 |
2491 |
303.41 |
| Jul 08 2013 |
2490 |
303.41 |
| Jul 01 2013 |
2490 |
303.41 |
| Jun 24 2013 |
2490 |
303.41 |
| Jun 17 2013 |
2490 |
303.41 |
| Jun 10 2013 |
2490 |
303.41 |
| Jun 03 2013 |
2490 |
303.41 |
| May 27 2013 |
2490 |
303.41 |
| May 20 2013 |
2490 |
303.41 |
| May 13 2013 |
2490 |
303.41 |
| May 06 2013 |
2490 |
303.41 |
| Apr 29 2013 |
2490 |
303.41 |
| Apr 22 2013 |
2488 |
303.41 |
| Apr 15 2013 |
2492 |
303.41 |
| Apr 08 2013 |
2492 |
303.41 |
| Apr 01 2013 |
2492 |
303.41 |
| Mar 25 2013 |
2492 |
303.41 |
| Mar 18 2013 |
2492 |
303.41 |
| Mar 11 2013 |
2492 |
303.41 |
| Mar 04 2013 |
2492 |
303.41 |
| Feb 25 2013 |
2492 |
303.41 |
| Feb 18 2013 |
2497 |
303.41 |
| Feb 11 2013 |
2505 |
303.41 |
| Feb 04 2013 |
2494 |
303.41 |
| Jan 28 2013 |
2512 |
303.41 |
| Jan 21 2013 |
2516 |
303.41 |
| Jan 14 2013 |
2544 |
303.41 |
| Jan 07 2013 |
2526 |
303.41 |
| Dec 31 2012 |
2524 |
303.41 |
| Dec 24 2012 |
2530 |
303.41 |
| Dec 17 2012 |
2543 |
303.41 |
| Dec 10 2012 |
2528 |
303.41 |
| Dec 03 2012 |
2569 |
303.41 |
| Nov 26 2012 |
2427 |
301.7 |
| Nov 19 2012 |
2470 |
301.7 |
| Nov 12 2012 |
2482 |
301.7 |
| Nov 05 2012 |
3119 |
317.51 |
| Oct 29 2012 |
3282 |
320.65 |
| Oct 22 2012 |
3367 |
322 |
| Oct 15 2012 |
3796 |
331.77 |
| Oct 02 2012 |
6281 |
376.31 |
| Sep 26 2012 |
7026 |
386.78 |
| Sep 20 2012 |
7051 |
387.6 |
