| Oct 12 2018 |
5822 |
351.8 |
| Oct 05 2018 |
5661 |
351.8 |
| Sep 28 2018 |
7590 |
378.93 |
| Sep 21 2018 |
7619 |
378.93 |
| Sep 14 2018 |
7531 |
378.93 |
| Sep 07 2018 |
7538 |
378.93 |
| Aug 31 2018 |
7488 |
378.93 |
| Aug 24 2018 |
7459 |
378.93 |
| Aug 17 2018 |
7455 |
378.93 |
| Aug 10 2018 |
7457 |
378.93 |
| Aug 03 2018 |
7470 |
378.93 |
| Jul 27 2018 |
7478 |
378.93 |
| Jul 20 2018 |
7483 |
378.93 |
| Jul 13 2018 |
7483 |
378.93 |
| Jul 06 2018 |
7474 |
378.93 |
| Jun 29 2018 |
7517 |
378.93 |
| Jun 22 2018 |
7517 |
378.93 |
| Jun 15 2018 |
7527 |
378.93 |
| Jun 08 2018 |
7542 |
378.93 |
| Jun 01 2018 |
7533 |
378.93 |
| May 25 2018 |
7544 |
378.93 |
| May 18 2018 |
7542 |
378.93 |
| May 11 2018 |
7555 |
378.93 |
| May 04 2018 |
7591 |
378.93 |
| Apr 27 2018 |
7586 |
378.93 |
| Apr 20 2018 |
7608 |
378.93 |
| Apr 13 2018 |
7607 |
378.93 |
| Apr 06 2018 |
7607 |
378.93 |
| Mar 30 2018 |
7609 |
378.93 |
| Mar 23 2018 |
7609 |
378.93 |
| Mar 16 2018 |
7601 |
378.93 |
| Mar 09 2018 |
7601 |
378.93 |
| Mar 02 2018 |
7602 |
378.93 |
| Feb 23 2018 |
7600 |
378.93 |
| Feb 16 2018 |
7607 |
378.93 |
| Feb 09 2018 |
7605 |
378.93 |
| Feb 02 2018 |
7619 |
378.93 |
| Jan 26 2018 |
7642 |
378.93 |
| Jan 19 2018 |
7620 |
378.93 |
| Jan 12 2018 |
7329 |
378.93 |
| Jan 05 2018 |
7345 |
376.66 |
| Dec 29 2017 |
7354 |
376.66 |
| Dec 22 2017 |
7356 |
376.66 |
| Dec 15 2017 |
7339 |
376.66 |
| Dec 08 2017 |
7379 |
375.02 |
| Dec 01 2017 |
7985 |
382.19 |
| Nov 24 2017 |
7138 |
371.15 |
| Nov 17 2017 |
6593 |
363.44 |
| Nov 10 2017 |
6735 |
363.44 |
| Nov 03 2017 |
6653 |
363.44 |
| Oct 27 2017 |
6580 |
363.44 |
| Oct 20 2017 |
6590 |
363.44 |
| Oct 13 2017 |
6063 |
356.83 |
| Oct 06 2017 |
5992 |
356.83 |
| Sep 29 2017 |
5969 |
356.83 |
| Sep 22 2017 |
5926 |
356.83 |
| Sep 15 2017 |
5957 |
356.83 |
| Sep 08 2017 |
5916 |
356.83 |
| Sep 01 2017 |
5936 |
356.83 |
| Aug 25 2017 |
5950 |
356.83 |
| Aug 18 2017 |
5957 |
356.83 |
| Aug 11 2017 |
5936 |
356.83 |
| Aug 04 2017 |
5947 |
356.83 |
| Jul 28 2017 |
5945 |
356.83 |
| Jul 21 2017 |
5956 |
356.83 |
| Jul 14 2017 |
5962 |
356.83 |
| Jul 07 2017 |
5961 |
356.83 |
| Jun 30 2017 |
5966 |
356.83 |
| Jun 23 2017 |
5965 |
356.83 |
| Jun 16 2017 |
5958 |
356.83 |
| Jun 09 2017 |
5942 |
356.83 |
| Jun 02 2017 |
5935 |
356.83 |
| May 26 2017 |
5847 |
356.83 |
| May 19 2017 |
5862 |
356.83 |
| May 12 2017 |
5839 |
356.83 |
| May 05 2017 |
5833 |
356.83 |
| Apr 28 2017 |
5825 |
356.83 |
| Apr 21 2017 |
5811 |
356.83 |
| Apr 14 2017 |
5818 |
356.83 |
| Apr 07 2017 |
5818 |
356.83 |
| Mar 31 2017 |
5818 |
356.83 |
| Mar 24 2017 |
5818 |
356.83 |
| Mar 17 2017 |
5812 |
356.83 |
| Mar 10 2017 |
5821 |
356.83 |
| Mar 03 2017 |
5821 |
356.83 |
| Feb 24 2017 |
5821 |
356.83 |
| Feb 17 2017 |
5828 |
356.83 |
| Feb 10 2017 |
5839 |
356.83 |
| Feb 03 2017 |
5833 |
356.83 |
| Jan 27 2017 |
5844 |
356.83 |
| Jan 20 2017 |
5862 |
356.83 |
| Jan 13 2017 |
5867 |
356.83 |
| Jan 06 2017 |
6490 |
364.07 |
| Dec 30 2016 |
6539 |
364.07 |
| Dec 23 2016 |
6548 |
364.07 |
| Dec 16 2016 |
7147 |
372.22 |
| Dec 09 2016 |
7169 |
372.22 |
| Dec 02 2016 |
7436 |
374.51 |
| Nov 25 2016 |
7818 |
379.79 |
| Nov 18 2016 |
8967 |
392.83 |
| Nov 11 2016 |
9009 |
391.98 |
| Nov 04 2016 |
9037 |
392.59 |
| Oct 28 2016 |
8259 |
384.74 |
| Oct 21 2016 |
8692 |
389.12 |
| Oct 14 2016 |
8570 |
389.12 |
| Oct 07 2016 |
8540 |
389.12 |
| Sep 30 2016 |
6881 |
369.52 |
| Sep 23 2016 |
6769 |
369.52 |
| Sep 16 2016 |
5516 |
352.85 |
| Sep 09 2016 |
5525 |
352.85 |
| Sep 02 2016 |
5504 |
352.85 |
| Aug 26 2016 |
5518 |
352.85 |
| Aug 19 2016 |
5366 |
352.85 |
| Aug 12 2016 |
5359 |
352.85 |
| Aug 05 2016 |
5372 |
352.85 |
| Jul 29 2016 |
5372 |
352.85 |
| Jul 22 2016 |
5360 |
352.85 |
| Jun 28 2016 |
5361 |
352.85 |
| Jun 21 2016 |
5373 |
352.85 |
| Jun 14 2016 |
5373 |
352.85 |
| Jun 07 2016 |
5373 |
352.85 |
| May 31 2016 |
5373 |
352.85 |
| May 24 2016 |
5373 |
352.85 |
| May 17 2016 |
5369 |
352.85 |
| May 10 2016 |
5369 |
352.85 |
| May 03 2016 |
5369 |
352.85 |
| Apr 26 2016 |
5369 |
352.85 |
| Apr 19 2016 |
5364 |
352.85 |
| Apr 12 2016 |
5375 |
352.85 |
| Apr 05 2016 |
5375 |
352.85 |
| Mar 29 2016 |
5375 |
352.85 |
| Mar 22 2016 |
5374 |
352.85 |
| Mar 15 2016 |
5372 |
352.85 |
| Mar 08 2016 |
5377 |
352.85 |
| Mar 01 2016 |
5373 |
352.85 |
| Feb 23 2016 |
5366 |
352.85 |
| Feb 16 2016 |
5341 |
352.85 |
| Feb 09 2016 |
5341 |
352.85 |
| Feb 02 2016 |
5307 |
352.85 |
| Jan 26 2016 |
5317 |
352.85 |
| Jan 19 2016 |
5322 |
352.85 |
| Jan 12 2016 |
5041 |
352.85 |
| Jan 05 2016 |
5691 |
360.05 |
| Dec 29 2015 |
5686 |
360.05 |
| Dec 22 2015 |
5617 |
360.05 |
| Dec 15 2015 |
5495 |
359.32 |
| Dec 08 2015 |
5591 |
359.32 |
| Dec 01 2015 |
7632 |
387.88 |
| Nov 24 2015 |
7576 |
387.88 |
| Nov 17 2015 |
7344 |
387.88 |
| Nov 10 2015 |
7306 |
387.88 |
| Nov 03 2015 |
9692 |
414.36 |
| Oct 27 2015 |
9705 |
414.36 |
| Oct 20 2015 |
10226 |
421.41 |
| Oct 13 2015 |
9828 |
421.41 |
| Oct 06 2015 |
10747 |
430.67 |
| Sep 29 2015 |
10829 |
430.67 |
| Sep 22 2015 |
28296 |
430.67 |
| Sep 15 2015 |
29195 |
425.06 |
| Sep 14 2015 |
9987 |
425.06 |
| Sep 07 2015 |
10009 |
425.06 |
| Aug 31 2015 |
9985 |
425.06 |
| Aug 24 2015 |
9932 |
425.06 |
| Aug 17 2015 |
9946 |
425.06 |
| Aug 10 2015 |
9954 |
425.06 |
| Aug 03 2015 |
9954 |
425.06 |
| Jul 27 2015 |
9954 |
425.06 |
| Jul 20 2015 |
9954 |
425.06 |
| Jul 13 2015 |
9954 |
425.06 |
| Jul 06 2015 |
9954 |
425.06 |
| Jun 29 2015 |
9954 |
425.06 |
| Jun 22 2015 |
9954 |
425.06 |
| Jun 15 2015 |
9954 |
425.06 |
| Jun 08 2015 |
10032 |
425.06 |
| Jun 01 2015 |
10032 |
425.06 |
| May 25 2015 |
10032 |
425.06 |
| May 18 2015 |
10032 |
425.06 |
| May 11 2015 |
10032 |
425.06 |
| May 04 2015 |
10032 |
425.06 |
| Apr 27 2015 |
10025 |
425.06 |
| Apr 20 2015 |
10016 |
425.06 |
| Apr 13 2015 |
10015 |
425.06 |
| Apr 06 2015 |
10032 |
425.06 |
| Mar 30 2015 |
10032 |
425.06 |
| Mar 23 2015 |
10042 |
425.06 |
| Mar 16 2015 |
10036 |
425.06 |
| Mar 09 2015 |
10036 |
425.06 |
| Mar 02 2015 |
10029 |
425.06 |
| Feb 23 2015 |
9950 |
425.06 |
| Feb 16 2015 |
9940 |
425.06 |
| Feb 09 2015 |
9949 |
425.06 |
| Feb 02 2015 |
9953 |
425.06 |
| Jan 26 2015 |
9944 |
425.06 |
| Jan 19 2015 |
9918 |
425.06 |
| Jan 12 2015 |
10855 |
436.29 |
| Jan 05 2015 |
11565 |
440.73 |
| Dec 29 2014 |
12471 |
450.46 |
| Dec 22 2014 |
12508 |
450.46 |
| Dec 15 2014 |
12286 |
450.46 |
| Dec 08 2014 |
12381 |
450.46 |
| Dec 01 2014 |
13228 |
458.51 |
| Nov 24 2014 |
12459 |
450.77 |
| Nov 17 2014 |
12585 |
450.77 |
| Nov 10 2014 |
12656 |
450.77 |
| Nov 03 2014 |
16721 |
490.81 |
| Oct 27 2014 |
18660 |
508.66 |
| Oct 20 2014 |
18839 |
508.66 |
| Oct 13 2014 |
19538 |
516.67 |
| Oct 06 2014 |
19245 |
516.67 |
| Sep 29 2014 |
19447 |
516.67 |
| Sep 22 2014 |
19647 |
517.74 |
| Sep 15 2014 |
22357 |
548.88 |
| Sep 08 2014 |
22156 |
548.88 |
| Sep 01 2014 |
22262 |
548.88 |
| Aug 25 2014 |
22304 |
548.88 |
| Aug 18 2014 |
22312 |
548.88 |
| Aug 11 2014 |
22312 |
548.88 |
| Aug 04 2014 |
22312 |
548.88 |
| Jul 28 2014 |
22312 |
548.88 |
| Jul 21 2014 |
22330 |
548.88 |
| Jul 14 2014 |
22331 |
548.88 |
| Jul 07 2014 |
22331 |
548.88 |
| Jun 30 2014 |
22331 |
548.88 |
| Jun 23 2014 |
22331 |
548.88 |
| Jun 16 2014 |
22331 |
548.88 |
| Jun 09 2014 |
22331 |
548.88 |
| Jun 02 2014 |
22331 |
548.88 |
| May 26 2014 |
22331 |
548.88 |
| May 19 2014 |
22331 |
548.88 |
| May 12 2014 |
22333 |
548.88 |
| May 05 2014 |
22333 |
548.88 |
| Apr 28 2014 |
22334 |
548.88 |
| Apr 21 2014 |
22334 |
548.88 |
| Apr 14 2014 |
22345 |
548.88 |
| Apr 07 2014 |
22345 |
548.88 |
| Mar 31 2014 |
22346 |
548.88 |
| Mar 24 2014 |
22346 |
548.88 |
| Mar 17 2014 |
22346 |
548.88 |
| Mar 10 2014 |
22345 |
548.88 |
| Mar 03 2014 |
22345 |
548.88 |
| Feb 24 2014 |
22336 |
548.88 |
| Feb 17 2014 |
22351 |
548.88 |
| Feb 10 2014 |
22350 |
548.88 |
| Feb 03 2014 |
22343 |
548.88 |
| Jan 27 2014 |
22406 |
548.88 |
| Jan 20 2014 |
22348 |
548.88 |
| Jan 13 2014 |
23099 |
559.32 |
| Jan 06 2014 |
23921 |
569.48 |
| Dec 30 2013 |
24080 |
569.48 |
| Dec 23 2013 |
23865 |
569.48 |
| Dec 16 2013 |
23320 |
565.98 |
| Dec 09 2013 |
23512 |
567.65 |
| Dec 02 2013 |
23155 |
560.38 |
| Nov 25 2013 |
23554 |
560.38 |
| Nov 18 2013 |
23294 |
556.28 |
| Nov 11 2013 |
23422 |
557.69 |
| Nov 04 2013 |
22111 |
544.34 |
| Oct 28 2013 |
22001 |
545.48 |
| Oct 21 2013 |
22282 |
554.67 |
| Oct 14 2013 |
23224 |
566.05 |
| Oct 07 2013 |
23932 |
578.3 |
| Sep 30 2013 |
23850 |
579.72 |
| Sep 23 2013 |
24751 |
591.78 |
| Sep 16 2013 |
25980 |
612.46 |
| Sep 09 2013 |
25824 |
612.46 |
| Sep 02 2013 |
26023 |
612.46 |
| Aug 26 2013 |
25961 |
612.46 |
| Aug 19 2013 |
25984 |
612.46 |
| Aug 12 2013 |
25984 |
612.46 |
| Aug 05 2013 |
25986 |
612.46 |
| Jul 29 2013 |
25987 |
612.46 |
| Jul 22 2013 |
26032 |
612.46 |
| Jul 15 2013 |
26032 |
612.46 |
| Jul 08 2013 |
26033 |
612.46 |
| Jul 01 2013 |
26033 |
612.46 |
| Jun 24 2013 |
26034 |
612.46 |
| Jun 17 2013 |
26034 |
612.46 |
| Jun 10 2013 |
26034 |
612.46 |
| Jun 03 2013 |
26034 |
612.46 |
| May 27 2013 |
26034 |
612.46 |
| May 20 2013 |
26034 |
612.46 |
| May 13 2013 |
26034 |
612.46 |
| May 06 2013 |
26034 |
612.46 |
| Apr 29 2013 |
26034 |
612.46 |
| Apr 22 2013 |
25996 |
612.46 |
| Apr 15 2013 |
26004 |
612.46 |
| Apr 08 2013 |
26004 |
612.46 |
| Apr 01 2013 |
26004 |
612.46 |
| Mar 25 2013 |
25990 |
612.46 |
| Mar 18 2013 |
25990 |
612.46 |
| Mar 11 2013 |
25990 |
612.46 |
| Mar 04 2013 |
25990 |
612.46 |
| Feb 25 2013 |
25990 |
612.46 |
| Feb 18 2013 |
25989 |
612.46 |
| Feb 11 2013 |
25998 |
612.46 |
| Feb 04 2013 |
25963 |
612.46 |
| Jan 28 2013 |
26172 |
614.49 |
| Jan 21 2013 |
26188 |
614.49 |
| Jan 14 2013 |
26309 |
614.49 |
| Jan 07 2013 |
26272 |
614.49 |
| Dec 31 2012 |
26251 |
614.49 |
| Dec 24 2012 |
26263 |
614.49 |
| Dec 17 2012 |
25829 |
608.41 |
| Dec 10 2012 |
25570 |
608.41 |
| Dec 03 2012 |
25890 |
609.4 |
| Nov 26 2012 |
25571 |
606.64 |
| Nov 19 2012 |
25611 |
606.64 |
| Nov 12 2012 |
26034 |
610.34 |
| Nov 05 2012 |
26041 |
610.34 |
| Oct 29 2012 |
27915 |
635.17 |
| Oct 22 2012 |
29635 |
676.08 |
| Oct 15 2012 |
29375 |
677.35 |
| Oct 02 2012 |
29406 |
735.28 |
| Sep 26 2012 |
28593 |
688.81 |
| Sep 20 2012 |
28199 |
688.81 |
