| Oct 07 2013 |
30236 |
680.43 |
| Sep 30 2013 |
30036 |
680.43 |
| Sep 23 2013 |
30088 |
683.55 |
| Sep 16 2013 |
29403 |
675.16 |
| Sep 09 2013 |
28509 |
657.27 |
| Sep 02 2013 |
28737 |
657.27 |
| Aug 26 2013 |
28661 |
657.27 |
| Aug 19 2013 |
28687 |
657.27 |
| Aug 12 2013 |
28688 |
657.27 |
| Aug 05 2013 |
28690 |
657.27 |
| Jul 29 2013 |
28691 |
657.27 |
| Jul 22 2013 |
28736 |
657.27 |
| Jul 15 2013 |
28736 |
657.27 |
| Jul 08 2013 |
28737 |
657.27 |
| Jul 01 2013 |
28737 |
657.27 |
| Jun 24 2013 |
28738 |
657.27 |
| Jun 17 2013 |
28738 |
657.27 |
| Jun 10 2013 |
28738 |
657.27 |
| Jun 03 2013 |
28738 |
657.27 |
| May 27 2013 |
28738 |
657.27 |
| May 20 2013 |
28738 |
657.27 |
| May 13 2013 |
28738 |
657.27 |
| May 06 2013 |
28738 |
657.27 |
| Apr 29 2013 |
28738 |
657.27 |
| Apr 22 2013 |
28700 |
657.27 |
| Apr 15 2013 |
28708 |
657.27 |
| Apr 08 2013 |
28708 |
657.27 |
| Apr 01 2013 |
28708 |
657.27 |
| Mar 25 2013 |
28690 |
657.27 |
| Mar 18 2013 |
28690 |
657.27 |
| Mar 11 2013 |
28690 |
657.27 |
| Mar 04 2013 |
28690 |
657.27 |
| Feb 25 2013 |
28690 |
657.27 |
| Feb 18 2013 |
28688 |
657.27 |
| Feb 11 2013 |
28697 |
657.27 |
| Feb 04 2013 |
28664 |
657.27 |
| Jan 28 2013 |
28714 |
657.27 |
| Jan 21 2013 |
28731 |
657.27 |
| Jan 14 2013 |
28856 |
657.27 |
| Jan 07 2013 |
28815 |
657.27 |
| Dec 31 2012 |
28804 |
657.27 |
| Dec 24 2012 |
28824 |
657.27 |
| Dec 17 2012 |
28768 |
657.27 |
| Dec 10 2012 |
28507 |
657.27 |
| Dec 03 2012 |
28825 |
657.27 |
| Nov 26 2012 |
28675 |
657.27 |
| Nov 19 2012 |
28703 |
657.27 |
| Nov 12 2012 |
28864 |
657.27 |
| Nov 05 2012 |
28918 |
657.27 |
| Oct 29 2012 |
29130 |
657.27 |
| Oct 22 2012 |
28846 |
657.27 |
| Oct 15 2012 |
27755 |
641.83 |
| Oct 02 2012 |
25278 |
618.95 |
| Sep 26 2012 |
23151 |
587.9 |
| Sep 20 2012 |
22843 |
587.9 |
