| Dec 22 2022 |
2931 |
379.03 |
| Dec 15 2022 |
2879 |
379.03 |
| Dec 08 2022 |
2892 |
379.03 |
| Dec 01 2022 |
2882 |
379.03 |
| Nov 24 2022 |
2880 |
379.03 |
| Nov 17 2022 |
2868 |
379.03 |
| Nov 10 2022 |
2864 |
379.03 |
| Nov 03 2022 |
2823 |
379.03 |
| Oct 27 2022 |
2742 |
379.03 |
| Oct 20 2022 |
2781 |
379.03 |
| Oct 13 2022 |
2752 |
379.03 |
| Oct 06 2022 |
2692 |
379.03 |
| Sep 29 2022 |
2639 |
379.03 |
| Sep 22 2022 |
2638 |
379.03 |
| Sep 15 2022 |
2615 |
379.03 |
| Sep 08 2022 |
2577 |
379.03 |
| Sep 01 2022 |
2572 |
379.03 |
| Aug 25 2022 |
2567 |
379.03 |
| Aug 18 2022 |
2567 |
379.03 |
| Aug 11 2022 |
2561 |
379.03 |
| Aug 04 2022 |
2546 |
379.03 |
| Jul 28 2022 |
2546 |
379.03 |
| Jul 21 2022 |
2546 |
379.03 |
| Jul 14 2022 |
2546 |
379.03 |
| Jul 07 2022 |
2546 |
379.03 |
| Jun 30 2022 |
2546 |
379.03 |
| Jun 23 2022 |
2552 |
379.03 |
| Jun 16 2022 |
2552 |
379.03 |
| Jun 09 2022 |
2551 |
379.03 |
| Jun 02 2022 |
2551 |
379.03 |
| May 26 2022 |
2548 |
379.03 |
| May 19 2022 |
2548 |
379.03 |
| May 12 2022 |
2548 |
379.03 |
| May 05 2022 |
2548 |
379.03 |
| Apr 28 2022 |
2549 |
379.03 |
| Apr 21 2022 |
2549 |
379.03 |
| Apr 14 2022 |
2549 |
379.03 |
| Apr 07 2022 |
2549 |
379.03 |
| Mar 31 2022 |
2549 |
379.03 |
| Mar 24 2022 |
2549 |
379.03 |
| Mar 17 2022 |
2549 |
379.03 |
| Mar 10 2022 |
2549 |
379.03 |
| Mar 03 2022 |
2549 |
379.03 |
| Feb 24 2022 |
2528 |
379.03 |
| Feb 17 2022 |
2531 |
379.03 |
| Feb 10 2022 |
2526 |
379.03 |
| Feb 03 2022 |
2521 |
379.03 |
| Jan 27 2022 |
2538 |
379.03 |
| Jan 20 2022 |
2450 |
379.03 |
| Jan 13 2022 |
2446 |
379.03 |
| Jan 06 2022 |
2729 |
379.03 |
| Dec 30 2021 |
2723 |
379.03 |
| Dec 23 2021 |
2718 |
379.03 |
| Dec 16 2021 |
2752 |
379.03 |
| Dec 09 2021 |
2841 |
379.03 |
| Dec 02 2021 |
2926 |
379.03 |
| Nov 25 2021 |
2945 |
379.03 |
| Nov 18 2021 |
3040 |
379.03 |
| Nov 11 2021 |
3070 |
379.03 |
| Nov 04 2021 |
3083 |
379.03 |
| Oct 28 2021 |
3043 |
379.03 |
| Oct 21 2021 |
3173 |
379.03 |
| Oct 14 2021 |
3200 |
379.03 |
| Oct 07 2021 |
2947 |
379.03 |
| Sep 30 2021 |
2919 |
379.03 |
| Sep 23 2021 |
1893 |
341.54 |
| Sep 16 2021 |
1881 |
341.54 |
| Oct 21 2016 |
2838 |
289.33 |
| Oct 14 2016 |
2130 |
268.75 |
| Oct 07 2016 |
2543 |
279.14 |
| Sep 30 2016 |
1389 |
245.31 |
| Sep 23 2016 |
1363 |
245.31 |
| Sep 16 2016 |
1356 |
245.31 |
| Sep 09 2016 |
689 |
217.05 |
| Sep 02 2016 |
667 |
217.05 |
| Aug 26 2016 |
669 |
217.05 |
| Aug 19 2016 |
657 |
217.05 |
| Aug 12 2016 |
656 |
217.05 |
| Aug 05 2016 |
662 |
217.05 |
| Jul 29 2016 |
662 |
217.05 |
| Jul 22 2016 |
663 |
217.05 |
| Jun 28 2016 |
663 |
217.05 |
| Jun 21 2016 |
663 |
217.05 |
| Jun 14 2016 |
663 |
217.05 |
| Jun 07 2016 |
663 |
217.05 |
| May 31 2016 |
663 |
217.05 |
| May 24 2016 |
663 |
217.05 |
| May 17 2016 |
663 |
217.05 |
| May 10 2016 |
663 |
217.05 |
| May 03 2016 |
663 |
217.05 |
| Apr 26 2016 |
663 |
217.05 |
| Apr 19 2016 |
663 |
217.05 |
| Apr 12 2016 |
663 |
217.05 |
| Apr 05 2016 |
663 |
217.05 |
| Mar 29 2016 |
663 |
217.05 |
| Mar 22 2016 |
663 |
217.05 |
| Mar 15 2016 |
664 |
217.05 |
| Mar 08 2016 |
664 |
217.05 |
| Mar 01 2016 |
663 |
217.05 |
| Feb 23 2016 |
658 |
217.05 |
| Feb 16 2016 |
658 |
217.05 |
| Feb 09 2016 |
658 |
217.05 |
| Feb 02 2016 |
652 |
217.05 |
| Jan 26 2016 |
654 |
217.05 |
| Jan 19 2016 |
652 |
217.05 |
| Jan 12 2016 |
571 |
217.05 |
| Jan 05 2016 |
602 |
217.05 |
| Dec 29 2015 |
595 |
217.05 |
| Dec 22 2015 |
589 |
217.05 |
| Dec 15 2015 |
578 |
217.05 |
| Dec 08 2015 |
577 |
217.05 |
| Dec 01 2015 |
564 |
217.05 |
| Nov 24 2015 |
560 |
217.05 |
| Nov 17 2015 |
518 |
217.05 |
| Nov 10 2015 |
511 |
217.05 |
| Nov 03 2015 |
499 |
217.05 |
| Oct 27 2015 |
500 |
217.05 |
| Oct 20 2015 |
475 |
217.05 |
| Oct 13 2015 |
431 |
216.81 |
| Oct 06 2015 |
566 |
225.18 |
| Sep 29 2015 |
638 |
228.85 |
| Sep 22 2015 |
8755 |
229.88 |
| Sep 15 2015 |
13244 |
229.88 |
| Sep 14 2015 |
588 |
226.8 |
| Sep 07 2015 |
477 |
218.8 |
| Aug 31 2015 |
463 |
218.8 |
| Aug 24 2015 |
461 |
218.8 |
| Aug 17 2015 |
461 |
218.8 |
| Aug 10 2015 |
463 |
218.8 |
| Aug 03 2015 |
463 |
218.8 |
| Jul 27 2015 |
463 |
218.8 |
| Jul 20 2015 |
463 |
218.8 |
| Jul 13 2015 |
463 |
218.8 |
| Jul 06 2015 |
463 |
218.8 |
| Jun 29 2015 |
463 |
218.8 |
| Jun 22 2015 |
463 |
218.8 |
| Jun 15 2015 |
463 |
218.8 |
| Jun 08 2015 |
471 |
218.8 |
| Jun 01 2015 |
471 |
218.8 |
| May 25 2015 |
471 |
218.8 |
| May 18 2015 |
471 |
218.8 |
| May 11 2015 |
471 |
218.8 |
| May 04 2015 |
471 |
218.8 |
| Apr 27 2015 |
471 |
218.8 |
| Apr 20 2015 |
471 |
218.8 |
| Apr 13 2015 |
471 |
218.8 |
| Apr 06 2015 |
471 |
218.8 |
| Mar 30 2015 |
471 |
218.8 |
| Mar 23 2015 |
473 |
218.8 |
| Mar 16 2015 |
473 |
218.8 |
| Mar 09 2015 |
473 |
218.8 |
| Mar 02 2015 |
473 |
218.8 |
| Feb 23 2015 |
465 |
218.8 |
| Feb 16 2015 |
465 |
218.8 |
| Feb 09 2015 |
469 |
218.8 |
| Feb 02 2015 |
469 |
218.8 |
| Jan 26 2015 |
470 |
218.8 |
| Jan 19 2015 |
468 |
218.8 |
| Jan 12 2015 |
462 |
218.8 |
| Jan 05 2015 |
472 |
218.8 |
| Dec 29 2014 |
457 |
218.8 |
| Dec 22 2014 |
461 |
218.8 |
| Dec 15 2014 |
353 |
211.35 |
| Dec 08 2014 |
290 |
205.35 |
| Dec 01 2014 |
307 |
205.35 |
| Nov 24 2014 |
307 |
205.35 |
| Nov 17 2014 |
306 |
205.35 |
| Nov 10 2014 |
319 |
205.35 |
| Nov 03 2014 |
295 |
203.55 |
| Oct 27 2014 |
295 |
203.55 |
| Oct 20 2014 |
276 |
201.32 |
| Oct 13 2014 |
265 |
201.32 |
| Oct 06 2014 |
227 |
195.57 |
| Sep 29 2014 |
244 |
198.1 |
| Sep 22 2014 |
267 |
201.03 |
| Sep 15 2014 |
248 |
198.93 |
| Sep 08 2014 |
252 |
198.93 |
| Sep 01 2014 |
250 |
198.93 |
| Aug 25 2014 |
250 |
198.93 |
| Aug 18 2014 |
250 |
198.93 |
| Aug 11 2014 |
250 |
198.93 |
| Aug 04 2014 |
250 |
198.93 |
| Jul 28 2014 |
250 |
198.93 |
| Jul 21 2014 |
251 |
198.93 |
| Jul 14 2014 |
251 |
198.93 |
| Jul 07 2014 |
251 |
198.93 |
| Jun 30 2014 |
251 |
198.93 |
| Jun 23 2014 |
251 |
198.93 |
| Jun 16 2014 |
251 |
198.93 |
| Jun 09 2014 |
251 |
198.93 |
| Jun 02 2014 |
251 |
198.93 |
| May 26 2014 |
251 |
198.93 |
| May 19 2014 |
251 |
198.93 |
| May 12 2014 |
251 |
198.93 |
| May 05 2014 |
251 |
198.93 |
| Apr 28 2014 |
251 |
198.93 |
| Apr 21 2014 |
251 |
198.93 |
| Apr 14 2014 |
251 |
198.93 |
| Apr 07 2014 |
251 |
198.93 |
| Mar 31 2014 |
251 |
198.93 |
| Mar 24 2014 |
251 |
198.93 |
| Mar 17 2014 |
251 |
198.93 |
| Mar 10 2014 |
251 |
198.93 |
| Mar 03 2014 |
251 |
198.93 |
| Feb 24 2014 |
250 |
198.93 |
| Feb 17 2014 |
250 |
198.93 |
| Feb 10 2014 |
248 |
198.93 |
| Feb 03 2014 |
249 |
198.93 |
| Jan 27 2014 |
253 |
198.93 |
| Jan 20 2014 |
252 |
198.93 |
| Jan 13 2014 |
234 |
198.93 |
| Jan 06 2014 |
228 |
198.93 |
| Dec 30 2013 |
240 |
198.93 |
| Dec 23 2013 |
211 |
198.93 |
| Dec 16 2013 |
216 |
198.93 |
| Dec 09 2013 |
216 |
198.93 |
| Dec 02 2013 |
229 |
198.93 |
| Nov 25 2013 |
236 |
199.09 |
| Nov 18 2013 |
272 |
203.15 |
| Nov 11 2013 |
281 |
203.15 |
| Nov 04 2013 |
235 |
196.07 |
| Oct 28 2013 |
233 |
196.07 |
| Oct 21 2013 |
276 |
201.05 |
| Oct 14 2013 |
257 |
198.74 |
| Oct 07 2013 |
260 |
198.74 |
| Sep 30 2013 |
285 |
201.66 |
| Sep 23 2013 |
270 |
199.22 |
| Sep 16 2013 |
268 |
199.22 |
| Sep 09 2013 |
274 |
199.22 |
| Sep 02 2013 |
276 |
199.22 |
| Aug 26 2013 |
274 |
199.22 |
| Aug 19 2013 |
274 |
199.22 |
| Aug 12 2013 |
274 |
199.22 |
| Aug 05 2013 |
274 |
199.22 |
| Jul 29 2013 |
274 |
199.22 |
| Jul 22 2013 |
274 |
199.22 |
| Jul 15 2013 |
274 |
199.22 |
| Jul 08 2013 |
274 |
199.22 |
| Jul 01 2013 |
274 |
199.22 |
| Jun 24 2013 |
274 |
199.22 |
| Jun 17 2013 |
274 |
199.22 |
| Jun 10 2013 |
274 |
199.22 |
| Jun 03 2013 |
274 |
199.22 |
| May 27 2013 |
274 |
199.22 |
| May 20 2013 |
274 |
199.22 |
| May 13 2013 |
274 |
199.22 |
| May 06 2013 |
274 |
199.22 |
| Apr 29 2013 |
274 |
199.22 |
| Apr 22 2013 |
274 |
199.22 |
| Apr 15 2013 |
274 |
199.22 |
| Apr 08 2013 |
274 |
199.22 |
| Apr 01 2013 |
274 |
199.22 |
| Mar 25 2013 |
274 |
199.22 |
| Mar 18 2013 |
274 |
199.22 |
| Mar 11 2013 |
274 |
199.22 |
| Mar 04 2013 |
274 |
199.22 |
| Feb 25 2013 |
274 |
199.22 |
| Feb 18 2013 |
277 |
199.22 |
| Feb 11 2013 |
281 |
199.22 |
| Feb 04 2013 |
283 |
199.22 |
| Jan 28 2013 |
289 |
199.22 |
| Jan 21 2013 |
287 |
199.22 |
| Jan 14 2013 |
290 |
199.22 |
| Jan 07 2013 |
289 |
199.22 |
| Dec 31 2012 |
289 |
199.22 |
| Dec 24 2012 |
290 |
199.22 |
| Dec 17 2012 |
290 |
199.22 |
| Dec 10 2012 |
293 |
199.22 |
| Dec 03 2012 |
299 |
199.22 |
| Nov 26 2012 |
299 |
199.22 |
| Nov 19 2012 |
312 |
199.22 |
| Nov 12 2012 |
664 |
226.48 |
| Nov 05 2012 |
247 |
191.54 |
| Oct 29 2012 |
247 |
191.54 |
| Oct 22 2012 |
229 |
187.69 |
| Oct 15 2012 |
224 |
187.69 |
| Oct 02 2012 |
248 |
187.69 |
| Nov 28 2008 |
1694 |
326.78 |
| Nov 21 2008 |
1705 |
326.78 |
| Nov 14 2008 |
1652 |
326.78 |
| Nov 07 2008 |
1566 |
326.78 |
| Oct 31 2008 |
1438 |
326.78 |
| Oct 24 2008 |
1438 |
326.78 |
| Oct 17 2008 |
1343 |
326.78 |
| Oct 10 2008 |
1297 |
326.78 |
| Oct 03 2008 |
1128 |
326.78 |
| Sep 26 2008 |
1066 |
326.78 |
| Sep 19 2008 |
1104 |
326.78 |
| Feb 01 2008 |
1079 |
326.78 |
| Dec 12 2007 |
1071 |
326.78 |
| Dec 07 2007 |
1064 |
326.78 |
