| Sep 23 2021 |
278 |
230.22 |
| Sep 16 2021 |
276 |
230.22 |
| Sep 09 2021 |
279 |
230.22 |
| Sep 02 2021 |
285 |
230.22 |
| Aug 26 2021 |
280 |
230.22 |
| Aug 19 2021 |
279 |
230.22 |
| Aug 12 2021 |
279 |
230.22 |
| Aug 05 2021 |
286 |
230.22 |
| Jul 29 2021 |
289 |
230.22 |
| Jun 03 2021 |
284 |
230.22 |
| Sep 25 2020 |
789 |
230.22 |
| Sep 18 2020 |
802 |
230.22 |
| Sep 11 2020 |
803 |
230.22 |
| Sep 04 2020 |
808 |
230.22 |
| Aug 28 2020 |
807 |
230.22 |
| Aug 21 2020 |
807 |
230.22 |
| Aug 14 2020 |
807 |
230.22 |
| Aug 07 2020 |
822 |
230.22 |
| Jul 31 2020 |
826 |
230.22 |
| Jul 24 2020 |
826 |
230.22 |
| Jul 17 2020 |
827 |
230.22 |
| Jul 10 2020 |
829 |
230.22 |
| Jul 03 2020 |
830 |
230.22 |
| Jun 26 2020 |
830 |
230.22 |
| Jun 19 2020 |
830 |
230.22 |
| Jun 12 2020 |
830 |
230.22 |
| Jun 05 2020 |
831 |
230.22 |
| May 29 2020 |
829 |
230.22 |
| May 22 2020 |
830 |
230.22 |
| May 15 2020 |
830 |
230.22 |
| May 08 2020 |
830 |
230.22 |
| May 01 2020 |
832 |
230.22 |
| Apr 24 2020 |
832 |
230.22 |
| Apr 17 2020 |
832 |
230.22 |
| Apr 10 2020 |
832 |
230.22 |
| Apr 03 2020 |
832 |
230.22 |
| Mar 27 2020 |
832 |
230.22 |
| Mar 20 2020 |
832 |
230.22 |
| Mar 13 2020 |
832 |
230.22 |
| Mar 06 2020 |
832 |
230.22 |
| Feb 28 2020 |
833 |
230.22 |
| Feb 21 2020 |
839 |
230.22 |
| Feb 14 2020 |
841 |
230.22 |
| Feb 07 2020 |
842 |
230.22 |
| Jan 31 2020 |
848 |
230.22 |
| Jan 24 2020 |
785 |
230.22 |
| Jan 17 2020 |
790 |
230.22 |
| Jan 10 2020 |
911 |
230.22 |
| Jan 03 2020 |
913 |
230.22 |
| Dec 27 2019 |
908 |
230.22 |
| Dec 20 2019 |
906 |
230.22 |
| Dec 13 2019 |
904 |
230.22 |
| Dec 06 2019 |
840 |
230.22 |
| Nov 29 2019 |
856 |
230.22 |
| Nov 22 2019 |
866 |
230.22 |
| Nov 15 2019 |
879 |
230.22 |
| Nov 08 2019 |
873 |
230.22 |
| Nov 01 2019 |
877 |
230.22 |
| Oct 25 2019 |
754 |
224.56 |
| Oct 18 2019 |
680 |
221.45 |
| Oct 11 2019 |
697 |
221.45 |
| Oct 04 2019 |
631 |
217.06 |
| Sep 27 2019 |
630 |
217.06 |
| Sep 20 2019 |
586 |
215.13 |
| Sep 13 2019 |
601 |
215.13 |
| Sep 06 2019 |
737 |
223.53 |
| Aug 30 2019 |
741 |
223.53 |
| Aug 23 2019 |
746 |
223.53 |
| Aug 16 2019 |
740 |
223.53 |
| Aug 09 2019 |
740 |
223.53 |
| Aug 02 2019 |
740 |
223.53 |
| Jul 26 2019 |
741 |
223.53 |
| Jul 19 2019 |
743 |
223.53 |
| Jul 12 2019 |
744 |
223.53 |
| Jul 05 2019 |
744 |
223.53 |
| Jun 28 2019 |
744 |
223.53 |
| Jun 21 2019 |
745 |
223.53 |
| Jun 14 2019 |
742 |
223.53 |
| Jun 07 2019 |
744 |
223.53 |
| May 31 2019 |
745 |
223.53 |
| May 24 2019 |
746 |
223.53 |
| May 17 2019 |
747 |
223.53 |
| May 10 2019 |
748 |
223.53 |
| May 03 2019 |
747 |
223.53 |
| Apr 26 2019 |
747 |
223.53 |
| Apr 19 2019 |
747 |
223.53 |
| Apr 12 2019 |
747 |
223.53 |
| Apr 05 2019 |
747 |
223.53 |
| Mar 29 2019 |
747 |
223.53 |
| Mar 22 2019 |
746 |
223.53 |
| Mar 15 2019 |
747 |
223.53 |
| Mar 08 2019 |
743 |
223.53 |
| Mar 01 2019 |
743 |
223.53 |
| Feb 22 2019 |
742 |
223.53 |
| Feb 15 2019 |
750 |
223.53 |
| Feb 08 2019 |
752 |
223.53 |
| Feb 01 2019 |
752 |
223.53 |
| Jan 25 2019 |
759 |
223.53 |
| Jan 18 2019 |
695 |
223.53 |
| Jan 11 2019 |
777 |
223.53 |
| Jan 04 2019 |
783 |
223.53 |
| Dec 28 2018 |
790 |
223.53 |
| Dec 21 2018 |
781 |
223.53 |
| Dec 14 2018 |
774 |
223.53 |
| Dec 07 2018 |
763 |
222.39 |
| Nov 30 2018 |
673 |
218.21 |
| Nov 23 2018 |
683 |
218.21 |
| Nov 16 2018 |
660 |
216.83 |
| Nov 09 2018 |
596 |
214.06 |
| Nov 02 2018 |
605 |
214.06 |
| Oct 26 2018 |
585 |
214.06 |
| Oct 19 2018 |
622 |
215.2 |
| Oct 12 2018 |
635 |
215.2 |
| Oct 05 2018 |
629 |
215.2 |
| Sep 28 2018 |
648 |
215.2 |
| Sep 21 2018 |
678 |
216.19 |
| Sep 14 2018 |
676 |
216.19 |
| Sep 07 2018 |
680 |
216.19 |
| Aug 31 2018 |
676 |
216.19 |
| Aug 24 2018 |
675 |
216.19 |
| Aug 17 2018 |
676 |
216.19 |
| Aug 10 2018 |
676 |
216.19 |
| Aug 03 2018 |
677 |
216.19 |
| Jul 27 2018 |
677 |
216.19 |
| Jul 20 2018 |
677 |
216.19 |
| Jul 13 2018 |
679 |
216.19 |
| Jul 06 2018 |
679 |
216.19 |
| Jun 29 2018 |
692 |
216.19 |
| Jun 22 2018 |
692 |
216.19 |
| Jun 15 2018 |
692 |
216.19 |
| Jun 08 2018 |
692 |
216.19 |
| Jun 01 2018 |
693 |
216.19 |
| May 25 2018 |
699 |
216.19 |
| May 18 2018 |
699 |
216.19 |
| May 11 2018 |
699 |
216.19 |
| May 04 2018 |
708 |
216.19 |
| Apr 27 2018 |
708 |
216.19 |
| Apr 20 2018 |
709 |
216.19 |
| Apr 13 2018 |
709 |
216.19 |
| Apr 06 2018 |
709 |
216.19 |
| Mar 30 2018 |
709 |
216.19 |
| Mar 23 2018 |
709 |
216.19 |
| Mar 16 2018 |
709 |
216.19 |
| Mar 09 2018 |
709 |
216.19 |
| Mar 02 2018 |
709 |
216.19 |
| Feb 23 2018 |
709 |
216.19 |
| Feb 16 2018 |
715 |
216.19 |
| Feb 09 2018 |
719 |
216.19 |
| Feb 02 2018 |
723 |
216.19 |
| Jan 26 2018 |
734 |
216.19 |
| Jan 19 2018 |
735 |
216.19 |
| Jan 12 2018 |
665 |
216.19 |
| Jan 05 2018 |
733 |
216.19 |
| Dec 29 2017 |
695 |
214.38 |
| Dec 22 2017 |
697 |
214.38 |
| Dec 15 2017 |
693 |
214.38 |
| Dec 08 2017 |
729 |
214.38 |
| Dec 01 2017 |
673 |
210.44 |
| Nov 24 2017 |
677 |
210.44 |
| Nov 17 2017 |
671 |
210.44 |
| Nov 10 2017 |
692 |
212.09 |
| Nov 03 2017 |
653 |
209.94 |
| Oct 27 2017 |
600 |
207.49 |
| Oct 20 2017 |
592 |
207.16 |
| Oct 13 2017 |
612 |
209.16 |
| Oct 06 2017 |
589 |
209.16 |
| Sep 29 2017 |
575 |
209.16 |
| Sep 22 2017 |
573 |
209.16 |
| Sep 15 2017 |
574 |
209.16 |
| Sep 08 2017 |
576 |
209.16 |
| Sep 01 2017 |
577 |
209.16 |
| Aug 25 2017 |
578 |
209.16 |
| Aug 18 2017 |
577 |
209.16 |
| Aug 11 2017 |
577 |
209.16 |
| Aug 04 2017 |
579 |
209.16 |
| Jul 28 2017 |
578 |
209.16 |
| Jul 21 2017 |
577 |
209.16 |
| Jul 14 2017 |
579 |
209.16 |
| Jul 07 2017 |
579 |
209.16 |
| Jun 30 2017 |
579 |
209.16 |
| Jun 23 2017 |
579 |
209.16 |
| Jun 16 2017 |
577 |
209.16 |
| Jun 09 2017 |
576 |
209.16 |
| Jun 02 2017 |
576 |
209.16 |
| May 26 2017 |
561 |
209.16 |
| May 19 2017 |
561 |
209.16 |
| May 12 2017 |
562 |
209.16 |
| May 05 2017 |
562 |
209.16 |
| Apr 28 2017 |
560 |
209.16 |
| Apr 21 2017 |
560 |
209.16 |
| Apr 14 2017 |
561 |
209.16 |
| Apr 07 2017 |
561 |
209.16 |
| Mar 31 2017 |
561 |
209.16 |
| Mar 24 2017 |
561 |
209.16 |
| Mar 17 2017 |
561 |
209.16 |
| Mar 10 2017 |
562 |
209.16 |
| Mar 03 2017 |
562 |
209.16 |
| Feb 24 2017 |
563 |
209.16 |
| Feb 17 2017 |
565 |
209.16 |
| Feb 10 2017 |
566 |
209.16 |
| Feb 03 2017 |
564 |
209.16 |
| Jan 27 2017 |
561 |
209.16 |
| Jan 20 2017 |
563 |
209.16 |
| Jan 13 2017 |
555 |
209.16 |
| Jan 06 2017 |
558 |
209.16 |
| Dec 30 2016 |
564 |
209.16 |
| Dec 23 2016 |
565 |
209.16 |
| Dec 16 2016 |
570 |
209.59 |
| Dec 09 2016 |
565 |
209.59 |
| Dec 02 2016 |
538 |
207.79 |
| Nov 25 2016 |
518 |
207.79 |
| Nov 18 2016 |
523 |
207.79 |
| Nov 11 2016 |
549 |
209.82 |
| Nov 04 2016 |
560 |
210.77 |
| Oct 28 2016 |
616 |
214.7 |
| Oct 21 2016 |
613 |
214.7 |
| Oct 14 2016 |
612 |
214.7 |
| Oct 07 2016 |
868 |
224.08 |
| Sep 30 2016 |
977 |
229.91 |
| Sep 23 2016 |
1074 |
234.16 |
| Sep 16 2016 |
1366 |
245.52 |
| Sep 09 2016 |
1401 |
245.52 |
| Sep 02 2016 |
1361 |
245.52 |
| Aug 26 2016 |
1363 |
245.52 |
| Aug 19 2016 |
1320 |
245.52 |
| Aug 12 2016 |
1316 |
245.52 |
| Aug 05 2016 |
1329 |
245.52 |
| Jul 29 2016 |
1329 |
245.52 |
| Jul 22 2016 |
1327 |
245.52 |
| Jun 28 2016 |
1327 |
245.52 |
| Jun 21 2016 |
1327 |
245.52 |
| Jun 14 2016 |
1327 |
245.52 |
| Jun 07 2016 |
1327 |
245.52 |
| May 31 2016 |
1327 |
245.52 |
| May 24 2016 |
1327 |
245.52 |
| May 17 2016 |
1324 |
245.52 |
| May 10 2016 |
1324 |
245.52 |
| May 03 2016 |
1324 |
245.52 |
| Apr 26 2016 |
1324 |
245.52 |
| Apr 19 2016 |
1324 |
245.52 |
| Apr 12 2016 |
1324 |
245.52 |
| Apr 05 2016 |
1324 |
245.52 |
| Mar 29 2016 |
1324 |
245.52 |
| Mar 22 2016 |
1323 |
245.52 |
| Mar 15 2016 |
1320 |
245.52 |
| Mar 08 2016 |
1321 |
245.52 |
| Mar 01 2016 |
1323 |
245.52 |
| Feb 23 2016 |
1316 |
245.52 |
| Feb 16 2016 |
1314 |
245.52 |
| Feb 09 2016 |
1314 |
245.52 |
| Feb 02 2016 |
1297 |
245.52 |
| Jan 26 2016 |
1302 |
245.52 |
| Jan 19 2016 |
1308 |
245.52 |
| Jan 12 2016 |
1155 |
245.52 |
| Jan 05 2016 |
1218 |
245.52 |
| Dec 29 2015 |
1220 |
245.52 |
| Dec 22 2015 |
1199 |
245.52 |
| Dec 15 2015 |
1177 |
245.52 |
| Dec 08 2015 |
1134 |
242.62 |
| Dec 01 2015 |
978 |
238.6 |
| Nov 24 2015 |
983 |
238.6 |
| Nov 17 2015 |
751 |
230.42 |
| Nov 10 2015 |
727 |
230.42 |
| Nov 03 2015 |
525 |
219.07 |
| Oct 27 2015 |
528 |
219.07 |
| Oct 20 2015 |
354 |
207.08 |
| Oct 13 2015 |
318 |
207.08 |
| Oct 06 2015 |
268 |
202.42 |
| Sep 29 2015 |
280 |
202.42 |
| Sep 22 2015 |
24656 |
202.42 |
| Sep 15 2015 |
12119 |
202.42 |
| Sep 14 2015 |
283 |
202.42 |
| Sep 07 2015 |
282 |
202.42 |
| Aug 31 2015 |
274 |
202.42 |
| Aug 24 2015 |
274 |
202.42 |
| Aug 17 2015 |
274 |
202.42 |
| Aug 10 2015 |
273 |
202.42 |
| Aug 03 2015 |
273 |
202.42 |
| Jul 27 2015 |
273 |
202.42 |
| Jul 20 2015 |
273 |
202.42 |
| Jul 13 2015 |
273 |
202.42 |
| Jul 06 2015 |
273 |
202.42 |
| Jun 29 2015 |
273 |
202.42 |
| Jun 22 2015 |
273 |
202.42 |
| Jun 15 2015 |
273 |
202.42 |
| Jun 08 2015 |
278 |
202.42 |
| Jun 01 2015 |
278 |
202.42 |
| May 25 2015 |
278 |
202.42 |
| May 18 2015 |
278 |
202.42 |
| May 11 2015 |
278 |
202.42 |
| May 04 2015 |
278 |
202.42 |
| Apr 27 2015 |
278 |
202.42 |
| Apr 20 2015 |
278 |
202.42 |
| Apr 13 2015 |
278 |
202.42 |
| Apr 06 2015 |
278 |
202.42 |
| Mar 30 2015 |
278 |
202.42 |
| Mar 23 2015 |
278 |
202.42 |
| Mar 16 2015 |
278 |
202.42 |
| Mar 09 2015 |
278 |
202.42 |
| Mar 02 2015 |
278 |
202.42 |
| Feb 23 2015 |
273 |
202.42 |
| Feb 16 2015 |
273 |
202.42 |
| Feb 09 2015 |
276 |
202.42 |
| Feb 02 2015 |
278 |
202.42 |
| Jan 26 2015 |
284 |
202.42 |
| Jan 19 2015 |
283 |
202.42 |
| Jan 12 2015 |
278 |
202.42 |
| Jan 05 2015 |
287 |
202.42 |
| Dec 29 2014 |
282 |
202.42 |
| Dec 22 2014 |
283 |
202.42 |
| Dec 15 2014 |
245 |
200.01 |
| Dec 08 2014 |
247 |
200.01 |
| Dec 01 2014 |
258 |
200.01 |
| Nov 24 2014 |
267 |
200.82 |
| Nov 17 2014 |
262 |
200.82 |
| Nov 10 2014 |
273 |
200.82 |
| Nov 03 2014 |
284 |
202.56 |
| Oct 27 2014 |
301 |
204.5 |
| Oct 20 2014 |
309 |
204.5 |
| Oct 13 2014 |
295 |
204.51 |
| Oct 06 2014 |
331 |
208.56 |
| Sep 29 2014 |
257 |
199.9 |
| Sep 22 2014 |
258 |
199.9 |
| Sep 15 2014 |
272 |
201.71 |
| Sep 08 2014 |
277 |
201.71 |
| Sep 01 2014 |
275 |
201.71 |
| Aug 25 2014 |
275 |
201.71 |
| Aug 18 2014 |
275 |
201.71 |
| Aug 11 2014 |
275 |
201.71 |
| Aug 04 2014 |
275 |
201.71 |
| Jul 28 2014 |
275 |
201.71 |
| Jul 21 2014 |
276 |
201.71 |
| Jul 14 2014 |
276 |
201.71 |
| Jul 07 2014 |
276 |
201.71 |
| Jun 30 2014 |
276 |
201.71 |
| Jun 23 2014 |
276 |
201.71 |
| Jun 16 2014 |
276 |
201.71 |
| Jun 09 2014 |
276 |
201.71 |
| Jun 02 2014 |
276 |
201.71 |
| May 26 2014 |
276 |
201.71 |
| May 19 2014 |
276 |
201.71 |
| May 12 2014 |
276 |
201.71 |
| May 05 2014 |
276 |
201.71 |
| Apr 28 2014 |
276 |
201.71 |
| Apr 21 2014 |
276 |
201.71 |
| Apr 14 2014 |
277 |
201.71 |
| Apr 07 2014 |
277 |
201.71 |
| Mar 31 2014 |
277 |
201.71 |
| Mar 24 2014 |
277 |
201.71 |
| Mar 17 2014 |
277 |
201.71 |
| Mar 10 2014 |
277 |
201.71 |
| Mar 03 2014 |
277 |
201.71 |
| Feb 24 2014 |
278 |
201.71 |
| Feb 17 2014 |
278 |
201.71 |
| Feb 10 2014 |
277 |
201.71 |
| Feb 03 2014 |
276 |
201.71 |
| Jan 27 2014 |
278 |
201.71 |
| Jan 20 2014 |
277 |
201.71 |
| Jan 13 2014 |
260 |
201.71 |
| Jan 06 2014 |
254 |
201.71 |
| Dec 30 2013 |
263 |
201.71 |
| Dec 23 2013 |
230 |
201.71 |
| Dec 16 2013 |
505 |
227.04 |
| Dec 09 2013 |
614 |
234.5 |
| Dec 02 2013 |
629 |
234.5 |
| Nov 25 2013 |
1445 |
272.24 |
| Nov 18 2013 |
1489 |
272.24 |
| Nov 11 2013 |
939 |
248 |
| Nov 04 2013 |
956 |
248 |
| Oct 28 2013 |
829 |
241.82 |
| Oct 21 2013 |
993 |
251.44 |
| Oct 14 2013 |
1008 |
251.44 |
| Oct 07 2013 |
1811 |
282.73 |
| Sep 30 2013 |
719 |
234.99 |
| Sep 23 2013 |
725 |
234.99 |
| Sep 16 2013 |
687 |
231.43 |
| Sep 09 2013 |
360 |
207.29 |
| Sep 02 2013 |
362 |
207.29 |
| Aug 26 2013 |
361 |
207.29 |
| Aug 19 2013 |
361 |
207.29 |
| Aug 12 2013 |
361 |
207.29 |
| Aug 05 2013 |
361 |
207.29 |
| Jul 29 2013 |
361 |
207.29 |
| Jul 22 2013 |
361 |
207.29 |
| Jul 15 2013 |
361 |
207.29 |
| Jul 08 2013 |
361 |
207.29 |
| Jul 01 2013 |
361 |
207.29 |
| Jun 24 2013 |
361 |
207.29 |
| Jun 17 2013 |
361 |
207.29 |
| Jun 10 2013 |
361 |
207.29 |
| Jun 03 2013 |
361 |
207.29 |
| May 27 2013 |
361 |
207.29 |
| May 20 2013 |
361 |
207.29 |
| May 13 2013 |
361 |
207.29 |
| May 06 2013 |
361 |
207.29 |
| Apr 29 2013 |
361 |
207.29 |
| Apr 22 2013 |
361 |
207.29 |
| Apr 15 2013 |
363 |
207.29 |
| Apr 08 2013 |
363 |
207.29 |
| Apr 01 2013 |
363 |
207.29 |
| Mar 25 2013 |
363 |
207.29 |
| Mar 18 2013 |
363 |
207.29 |
| Mar 11 2013 |
363 |
207.29 |
| Mar 04 2013 |
363 |
207.29 |
| Feb 25 2013 |
363 |
207.29 |
| Feb 18 2013 |
367 |
207.29 |
| Feb 11 2013 |
375 |
207.29 |
| Feb 04 2013 |
374 |
207.29 |
| Jan 28 2013 |
383 |
207.29 |
| Jan 21 2013 |
383 |
207.29 |
| Jan 14 2013 |
389 |
207.29 |
| Jan 07 2013 |
385 |
207.29 |
| Dec 31 2012 |
388 |
207.29 |
| Dec 24 2012 |
394 |
207.29 |
| Dec 17 2012 |
396 |
207.29 |
| Dec 10 2012 |
395 |
207.29 |
| Dec 03 2012 |
405 |
207.29 |
| Nov 26 2012 |
397 |
207.29 |
| Nov 19 2012 |
411 |
207.29 |
| Nov 12 2012 |
418 |
207.29 |
| Nov 05 2012 |
644 |
224.47 |
| Oct 29 2012 |
650 |
224.47 |
| Oct 22 2012 |
663 |
224.47 |
| Oct 15 2012 |
770 |
231.45 |
| Oct 02 2012 |
938 |
239.09 |
| Sep 26 2012 |
1172 |
250.04 |
| Sep 20 2012 |
1179 |
250.04 |
