| Sep 09 2013 |
163 |
182.95 |
| Sep 02 2013 |
165 |
182.95 |
| Aug 26 2013 |
164 |
182.95 |
| Aug 19 2013 |
164 |
182.95 |
| Aug 12 2013 |
164 |
182.95 |
| Aug 05 2013 |
164 |
182.95 |
| Jul 29 2013 |
164 |
182.95 |
| Jul 22 2013 |
164 |
182.95 |
| Jul 15 2013 |
164 |
182.95 |
| Jul 08 2013 |
164 |
182.95 |
| Jul 01 2013 |
164 |
182.95 |
| Jun 24 2013 |
164 |
182.95 |
| Jun 17 2013 |
164 |
182.95 |
| Jun 10 2013 |
164 |
182.95 |
| Jun 03 2013 |
164 |
182.95 |
| May 27 2013 |
164 |
182.95 |
| May 20 2013 |
164 |
182.95 |
| May 13 2013 |
164 |
182.95 |
| May 06 2013 |
164 |
182.95 |
| Apr 29 2013 |
164 |
182.95 |
| Apr 22 2013 |
164 |
182.95 |
| Apr 15 2013 |
164 |
182.95 |
| Apr 08 2013 |
164 |
182.95 |
| Apr 01 2013 |
164 |
182.95 |
| Mar 25 2013 |
164 |
182.95 |
| Mar 18 2013 |
164 |
182.95 |
| Mar 11 2013 |
164 |
182.95 |
| Mar 04 2013 |
164 |
182.95 |
| Feb 25 2013 |
164 |
182.95 |
| Feb 18 2013 |
167 |
182.95 |
| Feb 11 2013 |
169 |
182.95 |
| Feb 04 2013 |
166 |
182.95 |
| Jan 28 2013 |
175 |
182.95 |
| Jan 21 2013 |
175 |
182.95 |
| Jan 14 2013 |
180 |
182.95 |
| Jan 07 2013 |
176 |
182.95 |
| Dec 31 2012 |
176 |
182.95 |
| Dec 24 2012 |
174 |
182.95 |
| Dec 17 2012 |
178 |
182.95 |
| Dec 10 2012 |
179 |
182.95 |
| Dec 03 2012 |
182 |
182.95 |
| Nov 26 2012 |
179 |
182.95 |
| Nov 19 2012 |
185 |
182.95 |
| Nov 12 2012 |
191 |
182.95 |
| Nov 05 2012 |
194 |
182.95 |
| Oct 29 2012 |
199 |
182.95 |
| Oct 22 2012 |
202 |
182.95 |
| Oct 15 2012 |
198 |
182.95 |
| Oct 02 2012 |
216 |
182.95 |
| Sep 26 2012 |
215 |
182.95 |
| Sep 20 2012 |
212 |
182.95 |
