| Nov 04 2013 |
27813 |
611.09 |
| Oct 28 2013 |
27529 |
611.09 |
| Oct 21 2013 |
26847 |
611.09 |
| Oct 14 2013 |
26868 |
611.09 |
| Oct 07 2013 |
26469 |
611.09 |
| Sep 30 2013 |
25552 |
601.33 |
| Sep 23 2013 |
25499 |
601.33 |
| Sep 16 2013 |
26719 |
622.23 |
| Sep 09 2013 |
27310 |
634.19 |
| Sep 02 2013 |
27520 |
634.19 |
| Aug 26 2013 |
27456 |
634.19 |
| Aug 19 2013 |
27481 |
634.19 |
| Aug 12 2013 |
27481 |
634.19 |
| Aug 05 2013 |
27483 |
634.19 |
| Jul 29 2013 |
27484 |
634.19 |
| Jul 22 2013 |
27529 |
634.19 |
| Jul 15 2013 |
27529 |
634.19 |
| Jul 08 2013 |
27530 |
634.19 |
| Jul 01 2013 |
27530 |
634.19 |
| Jun 24 2013 |
27531 |
634.19 |
| Jun 17 2013 |
27531 |
634.19 |
| Jun 10 2013 |
27531 |
634.19 |
| Jun 03 2013 |
27531 |
634.19 |
| May 27 2013 |
27531 |
634.19 |
| May 20 2013 |
27531 |
634.19 |
| May 13 2013 |
27531 |
634.19 |
| May 06 2013 |
27531 |
634.19 |
| Apr 29 2013 |
27531 |
634.19 |
| Apr 22 2013 |
27493 |
634.19 |
| Apr 15 2013 |
27501 |
634.19 |
| Apr 08 2013 |
27501 |
634.19 |
| Apr 01 2013 |
27501 |
634.19 |
| Mar 25 2013 |
27484 |
634.19 |
| Mar 18 2013 |
27484 |
634.19 |
| Mar 11 2013 |
27484 |
634.19 |
| Mar 04 2013 |
27484 |
634.19 |
| Feb 25 2013 |
27484 |
634.19 |
| Feb 18 2013 |
27481 |
634.19 |
| Feb 11 2013 |
27490 |
634.19 |
| Feb 04 2013 |
27458 |
634.19 |
| Jan 28 2013 |
27511 |
634.19 |
| Jan 21 2013 |
27526 |
634.19 |
| Jan 14 2013 |
27652 |
634.19 |
| Jan 07 2013 |
27603 |
634.19 |
| Dec 31 2012 |
27588 |
634.19 |
| Dec 24 2012 |
27600 |
634.19 |
| Dec 17 2012 |
27569 |
634.19 |
| Dec 10 2012 |
27304 |
634.19 |
| Dec 03 2012 |
27582 |
634.19 |
| Nov 26 2012 |
27433 |
634.19 |
| Nov 19 2012 |
27475 |
634.19 |
| Nov 12 2012 |
27927 |
639.96 |
| Nov 05 2012 |
27949 |
639.96 |
| Oct 29 2012 |
28160 |
639.96 |
| Oct 22 2012 |
27911 |
639.96 |
| Oct 15 2012 |
27646 |
639.96 |
| Oct 02 2012 |
28468 |
683.47 |
| Sep 26 2012 |
28388 |
682 |
| Sep 20 2012 |
27810 |
676.03 |
