| Nov 18 2013 |
21568 |
538.64 |
| Nov 11 2013 |
26813 |
597.78 |
| Nov 04 2013 |
29199 |
629.9 |
| Oct 28 2013 |
29200 |
634.53 |
| Oct 21 2013 |
28524 |
634.53 |
| Oct 14 2013 |
28260 |
630.19 |
| Oct 07 2013 |
27832 |
630.19 |
| Sep 30 2013 |
27641 |
630.19 |
| Sep 23 2013 |
27598 |
630.19 |
| Sep 16 2013 |
27220 |
630.19 |
| Sep 09 2013 |
27075 |
630.19 |
| Sep 02 2013 |
27279 |
630.19 |
| Aug 26 2013 |
27216 |
630.19 |
| Aug 19 2013 |
27241 |
630.19 |
| Aug 12 2013 |
27241 |
630.19 |
| Aug 05 2013 |
27243 |
630.19 |
| Jul 29 2013 |
27244 |
630.19 |
| Jul 22 2013 |
27289 |
630.19 |
| Jul 15 2013 |
27289 |
630.19 |
| Jul 08 2013 |
27290 |
630.19 |
| Jul 01 2013 |
27290 |
630.19 |
| Jun 24 2013 |
27291 |
630.19 |
| Jun 17 2013 |
27291 |
630.19 |
| Jun 10 2013 |
27291 |
630.19 |
| Jun 03 2013 |
27291 |
630.19 |
| May 27 2013 |
27291 |
630.19 |
| May 20 2013 |
27291 |
630.19 |
| May 13 2013 |
27291 |
630.19 |
| May 06 2013 |
27291 |
630.19 |
| Apr 29 2013 |
27291 |
630.19 |
| Apr 22 2013 |
27253 |
630.19 |
| Apr 15 2013 |
27261 |
630.19 |
| Apr 08 2013 |
27261 |
630.19 |
| Apr 01 2013 |
27261 |
630.19 |
| Mar 25 2013 |
27245 |
630.19 |
| Mar 18 2013 |
27245 |
630.19 |
| Mar 11 2013 |
27245 |
630.19 |
| Mar 04 2013 |
27245 |
630.19 |
| Feb 25 2013 |
27245 |
630.19 |
| Feb 18 2013 |
27242 |
630.19 |
| Feb 11 2013 |
27251 |
630.19 |
| Feb 04 2013 |
27219 |
630.19 |
| Jan 28 2013 |
27272 |
630.19 |
| Jan 21 2013 |
27286 |
630.19 |
| Jan 14 2013 |
27409 |
630.19 |
| Jan 07 2013 |
27363 |
630.19 |
| Dec 31 2012 |
27351 |
630.19 |
| Dec 24 2012 |
27362 |
630.19 |
| Dec 17 2012 |
27333 |
630.19 |
| Dec 10 2012 |
27072 |
630.19 |
| Dec 03 2012 |
27348 |
630.19 |
| Nov 26 2012 |
28658 |
656.97 |
| Nov 19 2012 |
28852 |
660.25 |
| Nov 12 2012 |
29540 |
672.7 |
| Nov 05 2012 |
29791 |
677.61 |
| Oct 29 2012 |
29892 |
675.8 |
| Oct 22 2012 |
30011 |
687.9 |
| Oct 15 2012 |
29715 |
687.9 |
| Oct 02 2012 |
28085 |
672.53 |
| Sep 26 2012 |
28074 |
672.53 |
| Sep 20 2012 |
27452 |
666.77 |
