| Sep 22 2017 |
15237 |
459.23 |
| Sep 15 2017 |
15284 |
459.23 |
| Sep 08 2017 |
15121 |
459.23 |
| Sep 01 2017 |
15137 |
459.23 |
| Aug 25 2017 |
15152 |
459.23 |
| Aug 18 2017 |
15186 |
459.23 |
| Aug 11 2017 |
15109 |
459.23 |
| Aug 04 2017 |
15128 |
459.23 |
| Jul 28 2017 |
15127 |
459.23 |
| Jul 21 2017 |
15146 |
459.23 |
| Jul 14 2017 |
15155 |
459.23 |
| Jul 07 2017 |
15149 |
459.23 |
| Jun 30 2017 |
15159 |
459.23 |
| Jun 23 2017 |
15159 |
459.23 |
| Jun 16 2017 |
15157 |
459.23 |
| Jun 09 2017 |
15130 |
459.23 |
| Jun 02 2017 |
15130 |
459.23 |
| May 26 2017 |
14984 |
459.23 |
| May 19 2017 |
15005 |
459.23 |
| May 12 2017 |
14952 |
459.23 |
| May 05 2017 |
14910 |
459.23 |
| Apr 28 2017 |
14886 |
459.23 |
| Apr 21 2017 |
14862 |
459.23 |
| Apr 14 2017 |
14882 |
459.23 |
| Apr 07 2017 |
14883 |
459.23 |
| Mar 31 2017 |
14883 |
459.23 |
| Mar 24 2017 |
14884 |
459.23 |
| Mar 17 2017 |
14874 |
459.23 |
| Mar 10 2017 |
14891 |
459.23 |
| Mar 03 2017 |
14891 |
459.23 |
| Feb 24 2017 |
14895 |
459.23 |
| Feb 17 2017 |
14908 |
459.23 |
| Feb 10 2017 |
14928 |
459.23 |
| Feb 03 2017 |
14920 |
459.23 |
| Jan 27 2017 |
14926 |
459.23 |
| Jan 20 2017 |
14950 |
459.23 |
| Jan 13 2017 |
14968 |
459.23 |
| Jan 06 2017 |
15198 |
459.23 |
| Dec 30 2016 |
15265 |
459.23 |
| Dec 23 2016 |
15266 |
459.23 |
| Dec 16 2016 |
15315 |
459.23 |
| Dec 09 2016 |
15374 |
459.23 |
| Dec 02 2016 |
15705 |
459.23 |
| Nov 25 2016 |
15623 |
459.23 |
| Nov 18 2016 |
15835 |
459.23 |
| Nov 11 2016 |
16060 |
459.23 |
| Nov 04 2016 |
16073 |
459.23 |
| Oct 28 2016 |
15971 |
459.23 |
| Oct 21 2016 |
16100 |
459.23 |
| Oct 14 2016 |
15955 |
459.23 |
| Oct 07 2016 |
15896 |
459.23 |
| Sep 30 2016 |
15871 |
459.23 |
| Sep 23 2016 |
16969 |
471.48 |
| Sep 16 2016 |
18149 |
485.38 |
| Sep 09 2016 |
16427 |
470.67 |
| Sep 02 2016 |
16368 |
470.67 |
| Aug 26 2016 |
16399 |
470.67 |
| Aug 19 2016 |
16061 |
470.67 |
| Aug 12 2016 |
16049 |
470.67 |
| Aug 05 2016 |
16067 |
470.67 |
| Jul 29 2016 |
16068 |
470.67 |
| Jul 22 2016 |
16045 |
470.67 |
| Jun 28 2016 |
16047 |
470.67 |
| Jun 21 2016 |
16103 |
470.67 |
| Jun 14 2016 |
16103 |
470.67 |
| Jun 07 2016 |
16105 |
470.67 |
| May 31 2016 |
16114 |
470.67 |
| May 24 2016 |
16114 |
470.67 |
| May 17 2016 |
16099 |
470.67 |
| May 10 2016 |
16099 |
470.67 |
| May 03 2016 |
16100 |
470.67 |
| Apr 26 2016 |
16100 |
470.67 |
| Apr 19 2016 |
16080 |
470.67 |
| Apr 12 2016 |
16117 |
470.67 |
| Apr 05 2016 |
16117 |
470.67 |
| Mar 29 2016 |
16117 |
470.67 |
| Mar 22 2016 |
16107 |
470.67 |
| Mar 15 2016 |
16105 |
470.67 |
| Mar 08 2016 |
16122 |
470.67 |
| Mar 01 2016 |
16118 |
470.67 |
| Feb 23 2016 |
16115 |
470.67 |
| Feb 16 2016 |
16053 |
470.67 |
| Feb 09 2016 |
16053 |
470.67 |
| Feb 02 2016 |
16003 |
470.67 |
| Jan 26 2016 |
16039 |
470.67 |
| Jan 19 2016 |
16049 |
470.67 |
| Jan 12 2016 |
15606 |
470.67 |
| Jan 05 2016 |
12339 |
436.9 |
| Dec 29 2015 |
12359 |
436.9 |
| Dec 22 2015 |
12229 |
436.9 |
| Dec 15 2015 |
12155 |
436.9 |
| Dec 08 2015 |
12058 |
434.09 |
| Dec 01 2015 |
11712 |
431.19 |
| Nov 24 2015 |
11204 |
427.1 |
| Nov 17 2015 |
10359 |
421.62 |
| Nov 10 2015 |
9020 |
407.66 |
| Nov 03 2015 |
9108 |
407.66 |
| Oct 27 2015 |
9097 |
407.66 |
| Oct 20 2015 |
8999 |
407.66 |
| Oct 13 2015 |
8606 |
407.66 |
| Oct 06 2015 |
8629 |
407.66 |
| Sep 29 2015 |
8687 |
407.66 |
| Sep 22 2015 |
13889 |
407.66 |
| Sep 15 2015 |
24385 |
407.66 |
| Sep 14 2015 |
8726 |
410.73 |
| Sep 07 2015 |
8755 |
410.73 |
| Aug 31 2015 |
8721 |
410.73 |
| Aug 24 2015 |
8678 |
410.73 |
| Aug 17 2015 |
8687 |
410.73 |
| Aug 10 2015 |
8696 |
410.73 |
| Aug 03 2015 |
8696 |
410.73 |
| Jul 27 2015 |
8696 |
410.73 |
| Jul 20 2015 |
8697 |
410.73 |
| Jul 13 2015 |
8697 |
410.73 |
| Jul 06 2015 |
8697 |
410.73 |
| Jun 29 2015 |
8697 |
410.73 |
| Jun 22 2015 |
8697 |
410.73 |
| Jun 15 2015 |
8697 |
410.73 |
| Jun 08 2015 |
8768 |
410.73 |
| Jun 01 2015 |
8768 |
410.73 |
| May 25 2015 |
8768 |
410.73 |
| May 18 2015 |
8768 |
410.73 |
| May 11 2015 |
8768 |
410.73 |
| May 04 2015 |
8768 |
410.73 |
| Apr 27 2015 |
8762 |
410.73 |
| Apr 20 2015 |
8753 |
410.73 |
| Apr 13 2015 |
8752 |
410.73 |
| Apr 06 2015 |
8767 |
410.73 |
| Mar 30 2015 |
8767 |
410.73 |
| Mar 23 2015 |
8777 |
410.73 |
| Mar 16 2015 |
8771 |
410.73 |
| Mar 09 2015 |
8771 |
410.73 |
| Mar 02 2015 |
8763 |
410.73 |
| Feb 23 2015 |
8691 |
410.73 |
| Feb 16 2015 |
8685 |
410.73 |
| Feb 09 2015 |
8696 |
410.73 |
| Feb 02 2015 |
8704 |
410.73 |
| Jan 26 2015 |
8697 |
410.73 |
| Jan 19 2015 |
8680 |
410.73 |
| Jan 12 2015 |
9742 |
424.02 |
| Jan 05 2015 |
10002 |
424.02 |
| Dec 29 2014 |
9991 |
424.02 |
| Dec 22 2014 |
10031 |
424.02 |
| Dec 15 2014 |
8839 |
412.79 |
| Dec 08 2014 |
8882 |
412.79 |
| Dec 01 2014 |
6995 |
388.1 |
| Nov 24 2014 |
7020 |
388.1 |
| Nov 17 2014 |
7410 |
393.02 |
| Nov 10 2014 |
7484 |
393.02 |
| Nov 03 2014 |
6243 |
376.77 |
| Oct 27 2014 |
6259 |
376.77 |
| Oct 20 2014 |
6358 |
376.77 |
| Oct 13 2014 |
6248 |
376.77 |
| Oct 06 2014 |
6236 |
377.09 |
| Sep 29 2014 |
5890 |
370.8 |
| Sep 22 2014 |
7292 |
390.37 |
| Sep 15 2014 |
7623 |
395.17 |
| Sep 08 2014 |
9150 |
413.25 |
| Sep 01 2014 |
9191 |
413.25 |
| Aug 25 2014 |
9200 |
413.25 |
| Aug 18 2014 |
9202 |
413.25 |
| Aug 11 2014 |
9202 |
413.25 |
| Aug 04 2014 |
9202 |
413.25 |
| Jul 28 2014 |
9202 |
413.25 |
| Jul 21 2014 |
9215 |
413.25 |
| Jul 14 2014 |
9215 |
413.25 |
| Jul 07 2014 |
9215 |
413.25 |
| Jun 30 2014 |
9215 |
413.25 |
| Jun 23 2014 |
9215 |
413.25 |
| Jun 16 2014 |
9215 |
413.25 |
| Jun 09 2014 |
9215 |
413.25 |
| Jun 02 2014 |
9215 |
413.25 |
| May 26 2014 |
9215 |
413.25 |
| May 19 2014 |
9215 |
413.25 |
| May 12 2014 |
9217 |
413.25 |
| May 05 2014 |
9217 |
413.25 |
| Apr 28 2014 |
9218 |
413.25 |
| Apr 21 2014 |
9218 |
413.25 |
| Apr 14 2014 |
9227 |
413.25 |
| Apr 07 2014 |
9227 |
413.25 |
| Mar 31 2014 |
9228 |
413.25 |
| Mar 24 2014 |
9228 |
413.25 |
| Mar 17 2014 |
9228 |
413.25 |
| Mar 10 2014 |
9228 |
413.25 |
| Mar 03 2014 |
9228 |
413.25 |
| Feb 24 2014 |
9225 |
413.25 |
| Feb 17 2014 |
9233 |
413.25 |
| Feb 10 2014 |
9231 |
413.25 |
| Feb 03 2014 |
9220 |
413.25 |
| Jan 27 2014 |
9283 |
413.25 |
| Jan 20 2014 |
9242 |
413.25 |
| Jan 13 2014 |
9086 |
413.25 |
| Jan 06 2014 |
9867 |
423.05 |
| Dec 30 2013 |
9972 |
423.05 |
| Dec 23 2013 |
9773 |
423.05 |
| Dec 16 2013 |
9665 |
423.05 |
| Dec 09 2013 |
11476 |
442.28 |
| Dec 02 2013 |
11660 |
442.28 |
| Nov 25 2013 |
12753 |
451.41 |
| Nov 18 2013 |
12872 |
451.41 |
| Nov 11 2013 |
12908 |
452.26 |
| Nov 04 2013 |
12813 |
452.26 |
| Oct 28 2013 |
12721 |
452.26 |
| Oct 21 2013 |
12840 |
456.19 |
| Oct 14 2013 |
14773 |
475.1 |
| Oct 07 2013 |
14665 |
475.1 |
| Sep 30 2013 |
18845 |
519.59 |
| Sep 23 2013 |
21199 |
546.5 |
| Sep 16 2013 |
26128 |
614.49 |
| Sep 09 2013 |
25750 |
611.23 |
| Sep 02 2013 |
25953 |
611.23 |
| Aug 26 2013 |
25891 |
611.23 |
| Aug 19 2013 |
25914 |
611.23 |
| Aug 12 2013 |
25914 |
611.23 |
| Aug 05 2013 |
25916 |
611.23 |
| Jul 29 2013 |
25917 |
611.23 |
| Jul 22 2013 |
25962 |
611.23 |
| Jul 15 2013 |
25962 |
611.23 |
| Jul 08 2013 |
25963 |
611.23 |
| Jul 01 2013 |
25963 |
611.23 |
| Jun 24 2013 |
25964 |
611.23 |
| Jun 17 2013 |
25964 |
611.23 |
| Jun 10 2013 |
25964 |
611.23 |
| Jun 03 2013 |
25964 |
611.23 |
| May 27 2013 |
25964 |
611.23 |
| May 20 2013 |
25964 |
611.23 |
| May 13 2013 |
25964 |
611.23 |
| May 06 2013 |
25964 |
611.23 |
| Apr 29 2013 |
25964 |
611.23 |
| Apr 22 2013 |
25926 |
611.23 |
| Apr 15 2013 |
25934 |
611.23 |
| Apr 08 2013 |
25934 |
611.23 |
| Apr 01 2013 |
25934 |
611.23 |
| Mar 25 2013 |
25919 |
611.23 |
| Mar 18 2013 |
25919 |
611.23 |
| Mar 11 2013 |
25919 |
611.23 |
| Mar 04 2013 |
25919 |
611.23 |
| Feb 25 2013 |
25919 |
611.23 |
| Feb 18 2013 |
25918 |
611.23 |
| Feb 11 2013 |
25927 |
611.23 |
| Feb 04 2013 |
25892 |
611.23 |
| Jan 28 2013 |
25942 |
611.23 |
| Jan 21 2013 |
25961 |
611.23 |
| Jan 14 2013 |
26082 |
611.23 |
| Jan 07 2013 |
26047 |
611.23 |
| Dec 31 2012 |
26028 |
611.23 |
| Dec 24 2012 |
26038 |
611.23 |
| Dec 17 2012 |
26030 |
611.23 |
| Dec 10 2012 |
25770 |
611.23 |
| Dec 03 2012 |
26027 |
611.23 |
| Nov 26 2012 |
25905 |
611.23 |
| Nov 19 2012 |
26953 |
625.82 |
| Nov 12 2012 |
27535 |
632.62 |
| Nov 05 2012 |
29029 |
659.73 |
| Oct 29 2012 |
29237 |
659.73 |
| Oct 22 2012 |
28952 |
659.73 |
| Oct 15 2012 |
28662 |
659.73 |
| Oct 02 2012 |
28015 |
671.22 |
| Sep 26 2012 |
27676 |
663.06 |
| Sep 20 2012 |
27061 |
657.51 |
