| Sep 16 2016 |
31365 |
622.16 |
| Sep 09 2016 |
30841 |
622.16 |
| Sep 02 2016 |
30761 |
622.16 |
| Aug 26 2016 |
30803 |
622.16 |
| Aug 19 2016 |
30243 |
622.16 |
| Aug 12 2016 |
30236 |
622.16 |
| Aug 05 2016 |
30257 |
622.16 |
| Jul 29 2016 |
30259 |
622.16 |
| Jul 22 2016 |
30226 |
622.16 |
| Jun 28 2016 |
30228 |
622.16 |
| Jun 21 2016 |
30313 |
622.16 |
| Jun 14 2016 |
30313 |
622.16 |
| Jun 07 2016 |
30315 |
622.16 |
| May 31 2016 |
30322 |
622.16 |
| May 24 2016 |
30322 |
622.16 |
| May 17 2016 |
30295 |
622.16 |
| May 10 2016 |
30296 |
622.16 |
| May 03 2016 |
30302 |
622.16 |
| Apr 26 2016 |
30297 |
622.16 |
| Apr 19 2016 |
30251 |
622.16 |
| Apr 12 2016 |
30319 |
622.16 |
| Apr 05 2016 |
30319 |
622.16 |
| Mar 29 2016 |
30319 |
622.16 |
| Mar 22 2016 |
30298 |
622.16 |
| Mar 15 2016 |
30299 |
622.16 |
| Mar 08 2016 |
30323 |
622.16 |
| Mar 01 2016 |
30318 |
622.16 |
| Feb 23 2016 |
30315 |
622.16 |
| Feb 16 2016 |
30228 |
622.16 |
| Feb 09 2016 |
30228 |
622.16 |
| Feb 02 2016 |
30163 |
622.16 |
| Jan 26 2016 |
30207 |
622.16 |
| Jan 19 2016 |
30221 |
622.16 |
| Jan 12 2016 |
29792 |
622.16 |
| Jan 05 2016 |
30272 |
622.16 |
| Dec 29 2015 |
30307 |
622.16 |
| Dec 22 2015 |
30075 |
622.16 |
| Dec 15 2015 |
29938 |
622.16 |
| Dec 08 2015 |
30300 |
622.16 |
| Dec 01 2015 |
30433 |
622.16 |
| Nov 24 2015 |
30165 |
622.16 |
| Nov 17 2015 |
29833 |
622.16 |
| Nov 10 2015 |
29965 |
622.16 |
| Nov 03 2015 |
30105 |
622.16 |
| Oct 27 2015 |
30243 |
622.16 |
| Oct 20 2015 |
30285 |
622.16 |
| Oct 13 2015 |
29645 |
622.16 |
| Oct 06 2015 |
29560 |
622.16 |
| Sep 29 2015 |
29470 |
622.16 |
| Sep 22 2015 |
8552 |
622.16 |
| Sep 07 2015 |
28372 |
624.68 |
| Aug 31 2015 |
28484 |
624.68 |
| Aug 24 2015 |
28378 |
624.68 |
| Aug 17 2015 |
28436 |
624.68 |
| Aug 10 2015 |
28454 |
624.68 |
| Aug 03 2015 |
28454 |
624.68 |
| Jul 27 2015 |
28454 |
624.68 |
| Jul 20 2015 |
28453 |
624.68 |
| Jul 13 2015 |
28453 |
624.68 |
| Jul 06 2015 |
28453 |
624.68 |
| Jun 29 2015 |
28453 |
624.68 |
| Jun 22 2015 |
28453 |
624.68 |
| Jun 15 2015 |
28453 |
624.68 |
| Jun 08 2015 |
28664 |
624.68 |
| Jun 01 2015 |
28664 |
624.68 |
| May 25 2015 |
28664 |
624.68 |
| May 18 2015 |
28664 |
624.68 |
| May 11 2015 |
28664 |
624.68 |
| May 04 2015 |
28664 |
624.68 |
| Apr 27 2015 |
28634 |
624.68 |
| Apr 20 2015 |
28616 |
624.68 |
| Apr 13 2015 |
28614 |
624.68 |
| Apr 06 2015 |
28655 |
624.68 |
| Mar 30 2015 |
28655 |
624.68 |
| Mar 23 2015 |
28677 |
624.68 |
| Mar 16 2015 |
28646 |
624.68 |
| Mar 09 2015 |
28645 |
624.68 |
| Mar 02 2015 |
28624 |
624.68 |
| Feb 23 2015 |
28427 |
624.68 |
| Feb 16 2015 |
28394 |
624.68 |
| Feb 09 2015 |
28404 |
624.68 |
| Feb 02 2015 |
28414 |
624.68 |
| Jan 26 2015 |
28392 |
624.68 |
| Jan 19 2015 |
28365 |
624.68 |
| Jan 12 2015 |
28216 |
624.68 |
| Jan 05 2015 |
28546 |
624.68 |
| Dec 29 2014 |
28555 |
624.68 |
| Dec 22 2014 |
28614 |
624.68 |
| Dec 15 2014 |
28217 |
624.68 |
| Dec 08 2014 |
28516 |
624.68 |
| Dec 01 2014 |
28657 |
624.68 |
| Nov 24 2014 |
28691 |
624.68 |
| Nov 17 2014 |
28994 |
624.68 |
| Nov 10 2014 |
29215 |
624.68 |
| Nov 03 2014 |
29162 |
624.7 |
| Oct 27 2014 |
29129 |
624.7 |
| Oct 20 2014 |
30538 |
643.41 |
| Oct 13 2014 |
30472 |
643.41 |
| Oct 06 2014 |
29896 |
643.41 |
| Sep 29 2014 |
30094 |
643.41 |
| Sep 22 2014 |
29801 |
636.62 |
| Sep 15 2014 |
30411 |
651.52 |
| Sep 08 2014 |
30045 |
651.52 |
| Sep 01 2014 |
30162 |
651.52 |
| Aug 25 2014 |
30216 |
651.52 |
| Aug 18 2014 |
30232 |
651.52 |
| Aug 11 2014 |
30231 |
651.52 |
| Aug 04 2014 |
30231 |
651.52 |
| Jul 28 2014 |
30231 |
651.52 |
| Jul 21 2014 |
30249 |
651.52 |
| Jul 14 2014 |
30250 |
651.52 |
| Jul 07 2014 |
30250 |
651.52 |
| Jun 30 2014 |
30250 |
651.52 |
| Jun 23 2014 |
30250 |
651.52 |
| Jun 16 2014 |
30250 |
651.52 |
| Jun 09 2014 |
30250 |
651.52 |
| Jun 02 2014 |
30250 |
651.52 |
| May 26 2014 |
30250 |
651.52 |
| May 19 2014 |
30250 |
651.52 |
| May 12 2014 |
30251 |
651.52 |
| May 05 2014 |
30251 |
651.52 |
| Apr 28 2014 |
30252 |
651.52 |
| Apr 21 2014 |
30252 |
651.52 |
| Apr 14 2014 |
30262 |
651.52 |
| Apr 07 2014 |
30262 |
651.52 |
| Mar 31 2014 |
30263 |
651.52 |
| Mar 24 2014 |
30263 |
651.52 |
| Mar 17 2014 |
30263 |
651.52 |
| Mar 10 2014 |
30262 |
651.52 |
| Mar 03 2014 |
30262 |
651.52 |
| Feb 24 2014 |
30256 |
651.52 |
| Feb 17 2014 |
30277 |
651.52 |
| Feb 10 2014 |
30275 |
651.52 |
| Feb 03 2014 |
30272 |
651.52 |
| Jan 27 2014 |
30331 |
651.52 |
| Jan 20 2014 |
30261 |
651.52 |
| Jan 13 2014 |
30085 |
651.52 |
| Jan 06 2014 |
30023 |
651.52 |
| Dec 30 2013 |
30208 |
651.52 |
| Dec 23 2013 |
29997 |
651.52 |
| Dec 16 2013 |
29739 |
651.52 |
| Dec 09 2013 |
29788 |
651.52 |
| Dec 02 2013 |
30101 |
651.52 |
| Nov 25 2013 |
30573 |
651.52 |
| Nov 18 2013 |
30561 |
651.52 |
| Nov 11 2013 |
30460 |
648.52 |
| Nov 04 2013 |
30354 |
648.52 |
| Oct 28 2013 |
29415 |
637.75 |
| Oct 21 2013 |
28548 |
634.98 |
| Oct 14 2013 |
28549 |
634.98 |
| Oct 07 2013 |
28716 |
645.42 |
| Sep 30 2013 |
28884 |
652.7 |
| Sep 23 2013 |
28303 |
642.19 |
| Sep 16 2013 |
28604 |
655.67 |
| Sep 09 2013 |
28456 |
656.2 |
| Sep 02 2013 |
28682 |
656.2 |
| Aug 26 2013 |
28605 |
656.2 |
| Aug 19 2013 |
28631 |
656.2 |
| Aug 12 2013 |
28632 |
656.2 |
| Aug 05 2013 |
28634 |
656.2 |
| Jul 29 2013 |
28635 |
656.2 |
| Jul 22 2013 |
28680 |
656.2 |
| Jul 15 2013 |
28680 |
656.2 |
| Jul 08 2013 |
28681 |
656.2 |
| Jul 01 2013 |
28681 |
656.2 |
| Jun 24 2013 |
28682 |
656.2 |
| Jun 17 2013 |
28682 |
656.2 |
| Jun 10 2013 |
28682 |
656.2 |
| Jun 03 2013 |
28682 |
656.2 |
| May 27 2013 |
28682 |
656.2 |
| May 20 2013 |
28682 |
656.2 |
| May 13 2013 |
28682 |
656.2 |
| May 06 2013 |
28682 |
656.2 |
| Apr 29 2013 |
28682 |
656.2 |
| Apr 22 2013 |
28644 |
656.2 |
| Apr 15 2013 |
28652 |
656.2 |
| Apr 08 2013 |
28652 |
656.2 |
| Apr 01 2013 |
28652 |
656.2 |
| Mar 25 2013 |
28634 |
656.2 |
| Mar 18 2013 |
28634 |
656.2 |
| Mar 11 2013 |
28634 |
656.2 |
| Mar 04 2013 |
28634 |
656.2 |
| Feb 25 2013 |
28634 |
656.2 |
| Feb 18 2013 |
28632 |
656.2 |
| Feb 11 2013 |
28641 |
656.2 |
| Feb 04 2013 |
28608 |
656.2 |
| Jan 28 2013 |
28658 |
656.2 |
| Jan 21 2013 |
28675 |
656.2 |
| Jan 14 2013 |
28799 |
656.2 |
| Jan 07 2013 |
28760 |
656.2 |
| Dec 31 2012 |
28750 |
656.2 |
| Dec 24 2012 |
28770 |
656.2 |
| Dec 17 2012 |
28711 |
656.2 |
| Dec 10 2012 |
28454 |
656.2 |
| Dec 03 2012 |
28766 |
656.2 |
| Nov 26 2012 |
28619 |
656.2 |
| Nov 19 2012 |
29157 |
667.06 |
| Nov 12 2012 |
29314 |
667.06 |
| Nov 05 2012 |
29895 |
680.53 |
| Oct 29 2012 |
30063 |
680.53 |
| Oct 22 2012 |
29781 |
680.53 |
| Oct 15 2012 |
29371 |
677.21 |
| Oct 02 2012 |
28251 |
677.21 |
| Sep 26 2012 |
27472 |
658.33 |
| Sep 20 2012 |
26854 |
652.87 |
