| Oct 21 2016 |
35371 |
664.05 |
| Oct 14 2016 |
35549 |
664.05 |
| Oct 07 2016 |
35333 |
664.05 |
| Sep 30 2016 |
34122 |
644.28 |
| Sep 23 2016 |
33562 |
644.28 |
| Sep 16 2016 |
30983 |
617.4 |
| Sep 09 2016 |
30462 |
617.4 |
| Sep 02 2016 |
30383 |
617.4 |
| Aug 26 2016 |
30423 |
617.4 |
| Aug 19 2016 |
29863 |
617.4 |
| Aug 12 2016 |
29853 |
617.4 |
| Aug 05 2016 |
29874 |
617.4 |
| Jul 29 2016 |
29876 |
617.4 |
| Jul 22 2016 |
29843 |
617.4 |
| Jun 28 2016 |
29845 |
617.4 |
| Jun 21 2016 |
29930 |
617.4 |
| Jun 14 2016 |
29930 |
617.4 |
| Jun 07 2016 |
29932 |
617.4 |
| May 31 2016 |
29939 |
617.4 |
| May 24 2016 |
29939 |
617.4 |
| May 17 2016 |
29913 |
617.4 |
| May 10 2016 |
29914 |
617.4 |
| May 03 2016 |
29920 |
617.4 |
| Apr 26 2016 |
29915 |
617.4 |
| Apr 19 2016 |
29870 |
617.4 |
| Apr 12 2016 |
29937 |
617.4 |
| Apr 05 2016 |
29937 |
617.4 |
| Mar 29 2016 |
29937 |
617.4 |
| Mar 22 2016 |
29916 |
617.4 |
| Mar 15 2016 |
29917 |
617.4 |
| Mar 08 2016 |
29941 |
617.4 |
| Mar 01 2016 |
29936 |
617.4 |
| Feb 23 2016 |
29933 |
617.4 |
| Feb 16 2016 |
29844 |
617.4 |
| Feb 09 2016 |
29844 |
617.4 |
| Feb 02 2016 |
29779 |
617.4 |
| Jan 26 2016 |
29823 |
617.4 |
| Jan 19 2016 |
29839 |
617.4 |
| Jan 12 2016 |
29407 |
617.4 |
| Jan 05 2016 |
29889 |
617.4 |
| Dec 29 2015 |
29927 |
617.4 |
| Dec 22 2015 |
29694 |
617.4 |
| Dec 15 2015 |
29568 |
617.4 |
| Dec 08 2015 |
29908 |
617.4 |
| Dec 01 2015 |
30037 |
617.4 |
| Nov 24 2015 |
29765 |
617.4 |
| Nov 17 2015 |
29457 |
617.4 |
| Nov 10 2015 |
29568 |
617.4 |
| Nov 03 2015 |
29691 |
617.4 |
| Oct 27 2015 |
27855 |
594.08 |
| Oct 20 2015 |
28109 |
597.15 |
| Oct 13 2015 |
26986 |
592.01 |
| Oct 06 2015 |
26961 |
592.01 |
| Sep 29 2015 |
25622 |
576.81 |
| Sep 22 2015 |
23883 |
576.81 |
| Sep 15 2015 |
9602 |
581.2 |
| Sep 14 2015 |
24982 |
581.2 |
| Sep 07 2015 |
24902 |
581.2 |
| Aug 31 2015 |
24960 |
581.2 |
| Aug 24 2015 |
24862 |
581.2 |
| Aug 17 2015 |
24909 |
581.2 |
| Aug 10 2015 |
24926 |
581.2 |
| Aug 03 2015 |
24926 |
581.2 |
| Jul 27 2015 |
24926 |
581.2 |
| Jul 20 2015 |
24925 |
581.2 |
| Jul 13 2015 |
24925 |
581.2 |
| Jul 06 2015 |
24925 |
581.2 |
| Jun 29 2015 |
24925 |
581.2 |
| Jun 22 2015 |
24925 |
581.2 |
| Jun 15 2015 |
24925 |
581.2 |
| Jun 08 2015 |
25107 |
581.2 |
| Jun 01 2015 |
25107 |
581.2 |
| May 25 2015 |
25107 |
581.2 |
| May 18 2015 |
25107 |
581.2 |
| May 11 2015 |
25107 |
581.2 |
| May 04 2015 |
25107 |
581.2 |
| Apr 27 2015 |
25080 |
581.2 |
| Apr 20 2015 |
25064 |
581.2 |
| Apr 13 2015 |
25063 |
581.2 |
| Apr 06 2015 |
25101 |
581.2 |
| Mar 30 2015 |
25101 |
581.2 |
| Mar 23 2015 |
25121 |
581.2 |
| Mar 16 2015 |
25097 |
581.2 |
| Mar 09 2015 |
25096 |
581.2 |
| Mar 02 2015 |
25081 |
581.2 |
| Feb 23 2015 |
24907 |
581.2 |
| Feb 16 2015 |
24878 |
581.2 |
| Feb 09 2015 |
24888 |
581.2 |
| Feb 02 2015 |
24896 |
581.2 |
| Jan 26 2015 |
24879 |
581.2 |
| Jan 19 2015 |
24850 |
581.2 |
| Jan 12 2015 |
24711 |
581.2 |
| Jan 05 2015 |
25035 |
581.2 |
| Dec 29 2014 |
25051 |
581.2 |
| Dec 22 2014 |
25102 |
581.2 |
| Dec 15 2014 |
24732 |
581.2 |
| Dec 08 2014 |
25011 |
581.2 |
| Dec 01 2014 |
25160 |
581.2 |
| Nov 24 2014 |
25192 |
581.2 |
| Nov 17 2014 |
25451 |
581.2 |
| Nov 10 2014 |
27713 |
606.04 |
| Nov 03 2014 |
26189 |
588.31 |
| Oct 27 2014 |
25875 |
584.56 |
| Oct 20 2014 |
26984 |
595.79 |
| Oct 13 2014 |
26897 |
595.79 |
| Oct 06 2014 |
27297 |
606.47 |
| Sep 29 2014 |
27548 |
607.17 |
| Sep 22 2014 |
27695 |
607.17 |
| Sep 15 2014 |
28656 |
624.11 |
| Sep 08 2014 |
28344 |
624.11 |
| Sep 01 2014 |
26835 |
602.44 |
| Aug 25 2014 |
26887 |
602.44 |
| Aug 18 2014 |
26900 |
602.44 |
| Aug 11 2014 |
26899 |
602.44 |
| Aug 04 2014 |
26899 |
602.44 |
| Jul 28 2014 |
26899 |
602.44 |
| Jul 21 2014 |
26917 |
602.44 |
| Jul 14 2014 |
26918 |
602.44 |
| Jul 07 2014 |
26918 |
602.44 |
| Jun 30 2014 |
26918 |
602.44 |
| Jun 23 2014 |
26918 |
602.44 |
| Jun 16 2014 |
26918 |
602.44 |
| Jun 09 2014 |
26918 |
602.44 |
| Jun 02 2014 |
26918 |
602.44 |
| May 26 2014 |
26918 |
602.44 |
| May 19 2014 |
26918 |
602.44 |
| May 12 2014 |
26919 |
602.44 |
| May 05 2014 |
26919 |
602.44 |
| Apr 28 2014 |
26920 |
602.44 |
| Apr 21 2014 |
26920 |
602.44 |
| Apr 14 2014 |
26933 |
602.44 |
| Apr 07 2014 |
26933 |
602.44 |
| Mar 31 2014 |
26934 |
602.44 |
| Mar 24 2014 |
26934 |
602.44 |
| Mar 17 2014 |
26934 |
602.44 |
| Mar 10 2014 |
26933 |
602.44 |
| Mar 03 2014 |
26933 |
602.44 |
| Feb 24 2014 |
26927 |
602.44 |
| Feb 17 2014 |
26947 |
602.44 |
| Feb 10 2014 |
26945 |
602.44 |
| Feb 03 2014 |
26940 |
602.44 |
| Jan 27 2014 |
26997 |
602.44 |
| Jan 20 2014 |
26942 |
602.44 |
| Jan 13 2014 |
26763 |
602.44 |
| Jan 06 2014 |
26698 |
602.44 |
| Dec 30 2013 |
26864 |
602.44 |
| Dec 23 2013 |
26658 |
602.44 |
| Dec 16 2013 |
26414 |
602.44 |
| Dec 09 2013 |
26455 |
602.44 |
| Dec 02 2013 |
26733 |
602.44 |
| Nov 25 2013 |
25346 |
580.97 |
| Nov 18 2013 |
25415 |
580.97 |
| Nov 11 2013 |
26077 |
588.68 |
| Nov 04 2013 |
24600 |
572.38 |
| Oct 28 2013 |
23661 |
564.35 |
| Oct 21 2013 |
23089 |
564.35 |
| Oct 14 2013 |
21704 |
547.64 |
| Oct 07 2013 |
21449 |
547.64 |
| Sep 30 2013 |
21322 |
547.64 |
| Sep 23 2013 |
20073 |
533.35 |
| Sep 16 2013 |
19886 |
533.35 |
| Sep 09 2013 |
19794 |
533.35 |
| Sep 02 2013 |
19929 |
533.35 |
| Aug 26 2013 |
19896 |
533.35 |
| Aug 19 2013 |
19917 |
533.35 |
| Aug 12 2013 |
19917 |
533.35 |
| Aug 05 2013 |
19919 |
533.35 |
| Jul 29 2013 |
19920 |
533.35 |
| Jul 22 2013 |
19966 |
533.35 |
| Jul 15 2013 |
19966 |
533.35 |
| Jul 08 2013 |
19966 |
533.35 |
| Jul 01 2013 |
19966 |
533.35 |
| Jun 24 2013 |
19967 |
533.35 |
| Jun 17 2013 |
19967 |
533.35 |
| Jun 10 2013 |
19967 |
533.35 |
| Jun 03 2013 |
19967 |
533.35 |
| May 27 2013 |
19967 |
533.35 |
| May 20 2013 |
19967 |
533.35 |
| May 13 2013 |
19967 |
533.35 |
| May 06 2013 |
19967 |
533.35 |
| Apr 29 2013 |
19967 |
533.35 |
| Apr 22 2013 |
19929 |
533.35 |
| Apr 15 2013 |
19936 |
533.35 |
| Apr 08 2013 |
19936 |
533.35 |
| Apr 01 2013 |
19936 |
533.35 |
| Mar 25 2013 |
19926 |
533.35 |
| Mar 18 2013 |
19926 |
533.35 |
| Mar 11 2013 |
19926 |
533.35 |
| Mar 04 2013 |
19926 |
533.35 |
| Feb 25 2013 |
19926 |
533.35 |
| Feb 18 2013 |
19929 |
533.35 |
| Feb 11 2013 |
19938 |
533.35 |
| Feb 04 2013 |
19905 |
533.35 |
| Jan 28 2013 |
19944 |
533.35 |
| Jan 21 2013 |
19954 |
533.35 |
| Jan 14 2013 |
20060 |
533.35 |
| Jan 07 2013 |
20010 |
533.35 |
| Dec 31 2012 |
20020 |
533.35 |
| Dec 24 2012 |
20020 |
533.35 |
| Dec 17 2012 |
20005 |
533.35 |
| Dec 10 2012 |
19806 |
533.35 |
| Dec 03 2012 |
20084 |
534.17 |
| Nov 26 2012 |
19985 |
534.17 |
| Nov 19 2012 |
20989 |
545.18 |
| Nov 12 2012 |
23380 |
575.28 |
| Nov 05 2012 |
23529 |
576.83 |
| Oct 29 2012 |
23728 |
576.83 |
| Oct 22 2012 |
25161 |
599.73 |
| Oct 15 2012 |
24914 |
599.73 |
| Oct 02 2012 |
27151 |
650.76 |
| Sep 26 2012 |
24747 |
611 |
| Sep 20 2012 |
24164 |
606.55 |
