| Sep 09 2013 |
21476 |
554.2 |
| Sep 02 2013 |
21620 |
554.2 |
| Aug 26 2013 |
21575 |
554.2 |
| Aug 19 2013 |
21595 |
554.2 |
| Aug 12 2013 |
21596 |
554.2 |
| Aug 05 2013 |
21598 |
554.2 |
| Jul 29 2013 |
21599 |
554.2 |
| Jul 22 2013 |
21646 |
554.2 |
| Jul 15 2013 |
21646 |
554.2 |
| Jul 08 2013 |
21646 |
554.2 |
| Jul 01 2013 |
21646 |
554.2 |
| Jun 24 2013 |
21647 |
554.2 |
| Jun 17 2013 |
21647 |
554.2 |
| Jun 10 2013 |
21647 |
554.2 |
| Jun 03 2013 |
21647 |
554.2 |
| May 27 2013 |
21647 |
554.2 |
| May 20 2013 |
21647 |
554.2 |
| May 13 2013 |
21647 |
554.2 |
| May 06 2013 |
21647 |
554.2 |
| Apr 29 2013 |
21647 |
554.2 |
| Apr 22 2013 |
21607 |
554.2 |
| Apr 15 2013 |
21614 |
554.2 |
| Apr 08 2013 |
21614 |
554.2 |
| Apr 01 2013 |
21614 |
554.2 |
| Mar 25 2013 |
21602 |
554.2 |
| Mar 18 2013 |
21602 |
554.2 |
| Mar 11 2013 |
21602 |
554.2 |
| Mar 04 2013 |
21602 |
554.2 |
| Feb 25 2013 |
21602 |
554.2 |
| Feb 18 2013 |
21603 |
554.2 |
| Feb 11 2013 |
21612 |
554.2 |
| Feb 04 2013 |
21576 |
554.2 |
| Jan 28 2013 |
21615 |
554.2 |
| Jan 21 2013 |
21636 |
554.2 |
| Jan 14 2013 |
21750 |
554.2 |
| Jan 07 2013 |
21706 |
554.2 |
| Dec 31 2012 |
21709 |
554.2 |
| Dec 24 2012 |
21713 |
554.2 |
| Dec 17 2012 |
21708 |
554.2 |
| Dec 10 2012 |
21495 |
554.2 |
| Dec 03 2012 |
21695 |
554.2 |
| Nov 26 2012 |
21601 |
554.2 |
| Nov 19 2012 |
21663 |
554.2 |
| Nov 12 2012 |
21754 |
554.2 |
| Nov 05 2012 |
21795 |
554.2 |
| Oct 29 2012 |
21956 |
554.2 |
| Oct 22 2012 |
21806 |
554.2 |
| Oct 15 2012 |
21593 |
554.2 |
| Oct 02 2012 |
20806 |
554.2 |
| Sep 26 2012 |
20772 |
554.2 |
| Sep 20 2012 |
20279 |
550.97 |
