| Sep 06 2019 |
13197 |
446.5 |
| Aug 30 2019 |
13260 |
446.5 |
| Aug 23 2019 |
13282 |
446.5 |
| Aug 16 2019 |
13188 |
446.5 |
| Aug 09 2019 |
13188 |
446.5 |
| Aug 02 2019 |
13196 |
446.5 |
| Jul 26 2019 |
13203 |
446.5 |
| Jul 19 2019 |
13218 |
446.5 |
| Jul 12 2019 |
13242 |
446.5 |
| Jul 05 2019 |
13252 |
446.5 |
| Jun 28 2019 |
13278 |
446.5 |
| Jun 21 2019 |
13299 |
446.5 |
| Jun 14 2019 |
13292 |
446.5 |
| Jun 07 2019 |
13279 |
446.5 |
| May 31 2019 |
13302 |
446.5 |
| May 24 2019 |
13299 |
446.5 |
| May 17 2019 |
13326 |
446.5 |
| May 10 2019 |
13320 |
446.5 |
| May 03 2019 |
13329 |
446.5 |
| Apr 26 2019 |
13324 |
446.5 |
| Apr 19 2019 |
13323 |
446.5 |
| Apr 12 2019 |
13326 |
446.5 |
| Apr 05 2019 |
13326 |
446.5 |
| Mar 29 2019 |
13327 |
446.5 |
| Mar 22 2019 |
13318 |
446.5 |
| Mar 15 2019 |
13326 |
446.5 |
| Mar 08 2019 |
13257 |
446.5 |
| Mar 01 2019 |
13261 |
446.5 |
| Feb 22 2019 |
13257 |
446.5 |
| Feb 15 2019 |
13274 |
446.5 |
| Feb 08 2019 |
13264 |
446.5 |
| Feb 01 2019 |
13287 |
446.5 |
| Jan 25 2019 |
13290 |
446.5 |
| Jan 18 2019 |
12870 |
446.5 |
| Jan 11 2019 |
13421 |
446.5 |
| Jan 04 2019 |
13501 |
446.5 |
| Dec 28 2018 |
13508 |
446.5 |
| Dec 21 2018 |
13425 |
446.5 |
| Dec 14 2018 |
13490 |
446.5 |
| Dec 07 2018 |
13641 |
446.5 |
| Nov 30 2018 |
13835 |
446.5 |
| Nov 23 2018 |
13992 |
446.5 |
| Nov 16 2018 |
14223 |
446.5 |
| Nov 09 2018 |
14238 |
446.5 |
| Nov 02 2018 |
14290 |
446.5 |
| Oct 26 2018 |
14040 |
446.5 |
| Oct 19 2018 |
14081 |
446.5 |
| Oct 12 2018 |
13967 |
446.5 |
| Oct 05 2018 |
13683 |
446.5 |
| Sep 28 2018 |
13733 |
446.5 |
| Sep 21 2018 |
12682 |
436.7 |
| Sep 14 2018 |
12518 |
436.7 |
| Sep 07 2018 |
11556 |
426.9 |
| Aug 31 2018 |
11472 |
426.9 |
| Aug 24 2018 |
11425 |
426.9 |
| Aug 17 2018 |
11414 |
426.9 |
| Aug 10 2018 |
11421 |
426.9 |
| Aug 03 2018 |
11440 |
426.9 |
| Jul 27 2018 |
11446 |
426.9 |
| Jul 20 2018 |
11460 |
426.9 |
| Jul 13 2018 |
11459 |
426.9 |
| Jul 06 2018 |
11440 |
426.9 |
| Jun 29 2018 |
11492 |
426.9 |
| Jun 22 2018 |
11492 |
426.9 |
| Jun 15 2018 |
11511 |
426.9 |
| Jun 08 2018 |
11529 |
426.9 |
| Jun 01 2018 |
11523 |
426.9 |
| May 25 2018 |
11535 |
426.9 |
| May 18 2018 |
11517 |
426.9 |
| May 11 2018 |
11538 |
426.9 |
| May 04 2018 |
11590 |
426.9 |
| Apr 27 2018 |
11586 |
426.9 |
| Apr 20 2018 |
11621 |
426.9 |
| Apr 13 2018 |
11618 |
426.9 |
| Apr 06 2018 |
11618 |
426.9 |
| Mar 30 2018 |
11618 |
426.9 |
| Mar 23 2018 |
11618 |
426.9 |
| Mar 16 2018 |
11607 |
426.9 |
| Mar 09 2018 |
11607 |
426.9 |
| Mar 02 2018 |
11611 |
426.9 |
| Feb 23 2018 |
11609 |
426.9 |
| Feb 16 2018 |
11621 |
426.9 |
| Feb 09 2018 |
11610 |
426.9 |
| Feb 02 2018 |
11635 |
426.9 |
| Jan 26 2018 |
11669 |
426.9 |
| Jan 19 2018 |
11635 |
426.9 |
| Jan 12 2018 |
11275 |
426.9 |
| Jan 05 2018 |
11522 |
426.9 |
| Dec 29 2017 |
11540 |
426.9 |
| Dec 22 2017 |
11532 |
426.9 |
| Dec 15 2017 |
11493 |
426.9 |
| Dec 08 2017 |
11761 |
426.9 |
| Dec 01 2017 |
11898 |
426.9 |
| Nov 24 2017 |
11923 |
426.9 |
| Nov 17 2017 |
11989 |
426.9 |
| Nov 10 2017 |
12266 |
426.9 |
| Nov 03 2017 |
12245 |
426.9 |
| Oct 27 2017 |
12169 |
426.9 |
| Oct 20 2017 |
12195 |
426.9 |
| Oct 13 2017 |
14700 |
452.57 |
| Oct 06 2017 |
14573 |
452.57 |
| Sep 29 2017 |
15195 |
458.4 |
| Sep 22 2017 |
16871 |
474.15 |
| Sep 15 2017 |
16898 |
474.15 |
| Sep 08 2017 |
16742 |
474.15 |
| Sep 01 2017 |
16752 |
474.15 |
| Aug 25 2017 |
16762 |
474.15 |
| Aug 18 2017 |
16794 |
474.15 |
| Aug 11 2017 |
16713 |
474.15 |
| Aug 04 2017 |
16740 |
474.15 |
| Jul 28 2017 |
16738 |
474.15 |
| Jul 21 2017 |
16762 |
474.15 |
| Jul 14 2017 |
16768 |
474.15 |
| Jul 07 2017 |
16763 |
474.15 |
| Jun 30 2017 |
16774 |
474.15 |
| Jun 23 2017 |
16773 |
474.15 |
| Jun 16 2017 |
16770 |
474.15 |
| Jun 09 2017 |
16744 |
474.15 |
| Jun 02 2017 |
16746 |
474.15 |
| May 26 2017 |
16578 |
474.15 |
| May 19 2017 |
16601 |
474.15 |
| May 12 2017 |
16544 |
474.15 |
| May 05 2017 |
16495 |
474.15 |
| Apr 28 2017 |
16467 |
474.15 |
| Apr 21 2017 |
16439 |
474.15 |
| Apr 14 2017 |
16459 |
474.15 |
| Apr 07 2017 |
16460 |
474.15 |
| Mar 31 2017 |
16460 |
474.15 |
| Mar 24 2017 |
16461 |
474.15 |
| Mar 17 2017 |
16453 |
474.15 |
| Mar 10 2017 |
16471 |
474.15 |
| Mar 03 2017 |
16471 |
474.15 |
| Feb 24 2017 |
16472 |
474.15 |
| Feb 17 2017 |
16486 |
474.15 |
| Feb 10 2017 |
16507 |
474.15 |
| Feb 03 2017 |
16497 |
474.15 |
| Jan 27 2017 |
16505 |
474.15 |
| Jan 20 2017 |
16534 |
474.15 |
| Jan 13 2017 |
16557 |
474.15 |
| Jan 06 2017 |
16791 |
474.15 |
| Dec 30 2016 |
16868 |
474.15 |
| Dec 23 2016 |
16866 |
474.15 |
| Dec 16 2016 |
16910 |
474.15 |
| Dec 09 2016 |
16986 |
474.15 |
| Dec 02 2016 |
17347 |
474.15 |
| Nov 25 2016 |
17255 |
474.15 |
| Nov 18 2016 |
17506 |
474.15 |
| Nov 11 2016 |
17729 |
474.15 |
| Nov 04 2016 |
17721 |
474.15 |
| Oct 28 2016 |
17654 |
474.15 |
| Oct 21 2016 |
17360 |
470.05 |
| Oct 14 2016 |
17253 |
470.05 |
| Oct 07 2016 |
17143 |
470.05 |
| Oct 06 2015 |
9947 |
422.52 |
| Sep 29 2015 |
7479 |
393.27 |
| Sep 22 2015 |
29835 |
393.27 |
| Sep 15 2015 |
7759 |
391.93 |
| Sep 14 2015 |
7210 |
391.93 |
| Sep 07 2015 |
9312 |
417.29 |
| Aug 31 2015 |
7159 |
391.26 |
| Aug 24 2015 |
7128 |
391.26 |
| Aug 17 2015 |
7135 |
391.26 |
| Aug 10 2015 |
7138 |
391.26 |
| Aug 03 2015 |
7138 |
391.26 |
| Jul 27 2015 |
7138 |
391.26 |
| Jul 20 2015 |
7138 |
391.26 |
| Jul 13 2015 |
7138 |
391.26 |
| Jul 06 2015 |
7138 |
391.26 |
| Jun 29 2015 |
7138 |
391.26 |
| Jun 22 2015 |
7138 |
391.26 |
| Jun 15 2015 |
7138 |
391.26 |
| Jun 08 2015 |
7203 |
391.26 |
| Jun 01 2015 |
7203 |
391.26 |
| May 25 2015 |
7203 |
391.26 |
| May 18 2015 |
7203 |
391.26 |
| May 11 2015 |
7203 |
391.26 |
| May 04 2015 |
7203 |
391.26 |
| Apr 27 2015 |
7197 |
391.26 |
| Apr 20 2015 |
7190 |
391.26 |
| Apr 13 2015 |
7189 |
391.26 |
| Apr 06 2015 |
7196 |
391.26 |
| Mar 30 2015 |
7196 |
391.26 |
| Mar 23 2015 |
7207 |
391.26 |
| Mar 16 2015 |
7201 |
391.26 |
| Mar 09 2015 |
7200 |
391.26 |
| Mar 02 2015 |
7189 |
391.26 |
| Feb 23 2015 |
7125 |
391.26 |
| Feb 16 2015 |
7123 |
391.26 |
| Feb 09 2015 |
7131 |
391.26 |
| Feb 02 2015 |
7135 |
391.26 |
| Jan 26 2015 |
7135 |
391.26 |
| Jan 19 2015 |
7122 |
391.26 |
| Jan 12 2015 |
7032 |
391.26 |
| Jan 05 2015 |
7247 |
391.26 |
| Dec 29 2014 |
7237 |
391.26 |
| Dec 22 2014 |
7262 |
391.26 |
| Dec 15 2014 |
7129 |
391.26 |
| Dec 08 2014 |
7171 |
391.26 |
| Dec 01 2014 |
6241 |
377.44 |
| Nov 24 2014 |
6270 |
377.44 |
| Nov 17 2014 |
5978 |
372.49 |
| Nov 10 2014 |
6027 |
372.49 |
| Nov 03 2014 |
5934 |
372.49 |
| Oct 27 2014 |
5966 |
372.49 |
| Oct 20 2014 |
6028 |
372.49 |
| Oct 13 2014 |
5912 |
372.49 |
| Oct 06 2014 |
5938 |
372.98 |
| Sep 29 2014 |
6047 |
372.98 |
| Sep 22 2014 |
6100 |
373.19 |
| Sep 15 2014 |
6238 |
375.39 |
| Sep 08 2014 |
6264 |
375.39 |
| Sep 01 2014 |
6300 |
375.39 |
| Aug 25 2014 |
6308 |
375.39 |
| Aug 18 2014 |
6312 |
375.39 |
| Aug 11 2014 |
6312 |
375.39 |
| Aug 04 2014 |
6312 |
375.39 |
| Jul 28 2014 |
6312 |
375.39 |
| Jul 21 2014 |
6324 |
375.39 |
| Jul 14 2014 |
6324 |
375.39 |
| Jul 07 2014 |
6324 |
375.39 |
| Jun 30 2014 |
6324 |
375.39 |
| Jun 23 2014 |
6324 |
375.39 |
| Jun 16 2014 |
6324 |
375.39 |
| Jun 09 2014 |
6324 |
375.39 |
| Jun 02 2014 |
6324 |
375.39 |
| May 26 2014 |
6324 |
375.39 |
| May 19 2014 |
6324 |
375.39 |
| May 12 2014 |
6324 |
375.39 |
| May 05 2014 |
6324 |
375.39 |
| Apr 28 2014 |
6325 |
375.39 |
| Apr 21 2014 |
6325 |
375.39 |
| Apr 14 2014 |
6334 |
375.39 |
| Apr 07 2014 |
6334 |
375.39 |
| Mar 31 2014 |
6335 |
375.39 |
| Mar 24 2014 |
6335 |
375.39 |
| Mar 17 2014 |
6335 |
375.39 |
| Mar 10 2014 |
6335 |
375.39 |
| Mar 03 2014 |
6335 |
375.39 |
| Feb 24 2014 |
6333 |
375.39 |
| Feb 17 2014 |
6338 |
375.39 |
| Feb 10 2014 |
6336 |
375.39 |
| Feb 03 2014 |
6322 |
375.39 |
| Jan 27 2014 |
6379 |
375.39 |
| Jan 20 2014 |
6349 |
375.39 |
| Jan 13 2014 |
6218 |
375.39 |
| Jan 06 2014 |
6176 |
375.39 |
| Dec 30 2013 |
6245 |
375.39 |
| Dec 23 2013 |
6079 |
375.39 |
| Dec 16 2013 |
5998 |
375.39 |
| Dec 09 2013 |
6574 |
383.74 |
| Dec 02 2013 |
6690 |
383.74 |
| Nov 25 2013 |
7148 |
388.67 |
| Nov 18 2013 |
7225 |
388.67 |
| Nov 11 2013 |
7609 |
394.15 |
| Nov 04 2013 |
7538 |
394.15 |
| Oct 28 2013 |
8417 |
405.67 |
| Oct 21 2013 |
7985 |
402.36 |
| Oct 14 2013 |
7557 |
397.47 |
| Oct 07 2013 |
8152 |
405.12 |
| Sep 30 2013 |
8155 |
405.12 |
| Sep 23 2013 |
8634 |
411.16 |
| Sep 16 2013 |
8658 |
411.16 |
| Sep 09 2013 |
8680 |
411.16 |
| Sep 02 2013 |
8748 |
411.16 |
| Aug 26 2013 |
8720 |
411.16 |
| Aug 19 2013 |
8732 |
411.16 |
| Aug 12 2013 |
8730 |
411.16 |
| Aug 05 2013 |
8731 |
411.16 |
| Jul 29 2013 |
8732 |
411.16 |
| Jul 22 2013 |
8763 |
411.16 |
| Jul 15 2013 |
8763 |
411.16 |
| Jul 08 2013 |
8763 |
411.16 |
| Jul 01 2013 |
8763 |
411.16 |
| Jun 24 2013 |
8763 |
411.16 |
| Jun 17 2013 |
8763 |
411.16 |
| Jun 10 2013 |
8763 |
411.16 |
| Jun 03 2013 |
8763 |
411.16 |
| May 27 2013 |
8763 |
411.16 |
| May 20 2013 |
8763 |
411.16 |
| May 13 2013 |
8763 |
411.16 |
| May 06 2013 |
8763 |
411.16 |
| Apr 29 2013 |
8763 |
411.16 |
| Apr 22 2013 |
8745 |
411.16 |
| Apr 15 2013 |
8753 |
411.16 |
| Apr 08 2013 |
8753 |
411.16 |
| Apr 01 2013 |
8752 |
411.16 |
| Mar 25 2013 |
8754 |
411.16 |
| Mar 18 2013 |
8754 |
411.16 |
| Mar 11 2013 |
8754 |
411.16 |
| Mar 04 2013 |
8754 |
411.16 |
| Feb 25 2013 |
8754 |
411.16 |
| Feb 18 2013 |
8760 |
411.16 |
| Feb 11 2013 |
8768 |
411.16 |
| Feb 04 2013 |
8738 |
411.16 |
| Jan 28 2013 |
8787 |
411.16 |
| Jan 21 2013 |
8793 |
411.16 |
| Jan 14 2013 |
8872 |
411.16 |
| Jan 07 2013 |
8840 |
411.16 |
| Dec 31 2012 |
8846 |
411.16 |
| Dec 24 2012 |
8844 |
411.16 |
| Dec 17 2012 |
8866 |
411.16 |
| Dec 10 2012 |
8741 |
411.16 |
| Dec 03 2012 |
8899 |
411.16 |
| Nov 26 2012 |
8823 |
411.16 |
| Nov 19 2012 |
10192 |
426.3 |
| Nov 12 2012 |
11393 |
439.57 |
| Nov 05 2012 |
11787 |
443.44 |
| Oct 29 2012 |
13060 |
455.39 |
| Oct 22 2012 |
15906 |
484.83 |
| Oct 15 2012 |
15688 |
484.83 |
| Oct 02 2012 |
15196 |
484.83 |
| Sep 26 2012 |
16705 |
502.13 |
| Sep 20 2012 |
16386 |
500.01 |
