May 01 2024 |
2641 |
349.21 |
Apr 25 2024 |
2641 |
349.21 |
Apr 18 2024 |
2641 |
349.21 |
Apr 11 2024 |
2641 |
349.21 |
Apr 04 2024 |
2641 |
349.21 |
Mar 28 2024 |
2641 |
349.21 |
Mar 21 2024 |
2641 |
349.21 |
Mar 14 2024 |
2641 |
349.21 |
Mar 07 2024 |
2641 |
349.21 |
Feb 29 2024 |
2641 |
349.21 |
Feb 22 2024 |
2642 |
349.21 |
Feb 15 2024 |
2645 |
349.21 |
Feb 08 2024 |
2649 |
349.21 |
Feb 01 2024 |
2653 |
349.21 |
Jan 25 2024 |
2655 |
349.21 |
Jan 18 2024 |
2660 |
349.21 |
Jan 11 2024 |
2638 |
349.21 |
Jan 04 2024 |
2656 |
349.21 |
Dec 28 2023 |
2658 |
349.21 |
Dec 21 2023 |
2655 |
349.21 |
Dec 14 2023 |
2664 |
349.21 |
Dec 07 2023 |
2622 |
349.21 |
Nov 30 2023 |
2733 |
351.96 |
Nov 23 2023 |
2772 |
354.78 |
Nov 16 2023 |
2577 |
346.49 |
Nov 09 2023 |
2675 |
350.07 |
Nov 02 2023 |
3088 |
365.06 |
Oct 26 2023 |
3043 |
365.06 |
Oct 19 2023 |
2549 |
344.77 |
Oct 12 2023 |
2488 |
344.77 |
Oct 05 2023 |
2485 |
344.77 |
Sep 28 2023 |
2475 |
344.77 |
Sep 21 2023 |
2480 |
344.77 |
Sep 14 2023 |
2499 |
344.77 |
Sep 07 2023 |
2494 |
344.77 |
Aug 31 2023 |
2498 |
344.77 |
Aug 24 2023 |
2497 |
344.77 |
Aug 17 2023 |
2491 |
344.77 |
Aug 10 2023 |
2491 |
344.77 |
Aug 03 2023 |
2497 |
344.77 |
Jul 27 2023 |
2493 |
344.77 |
Jul 20 2023 |
2456 |
344.77 |
Jul 13 2023 |
2456 |
344.77 |
Jul 06 2023 |
2449 |
344.77 |
Jun 29 2023 |
2451 |
344.77 |
Jun 22 2023 |
2451 |
344.77 |
Jun 15 2023 |
2451 |
344.77 |
Jun 08 2023 |
2454 |
344.77 |
Jun 01 2023 |
2449 |
344.77 |
May 25 2023 |
2444 |
344.77 |
May 18 2023 |
2444 |
344.77 |
May 11 2023 |
2444 |
344.77 |
May 04 2023 |
2444 |
344.77 |
Apr 27 2023 |
2446 |
344.77 |
Apr 20 2023 |
2446 |
344.77 |
Apr 13 2023 |
2446 |
344.77 |
Apr 06 2023 |
2450 |
344.77 |
Mar 30 2023 |
2450 |
344.77 |
Mar 23 2023 |
2450 |
344.77 |
Mar 16 2023 |
2450 |
344.77 |
Mar 09 2023 |
2450 |
344.77 |
Mar 02 2023 |
2450 |
344.77 |
Feb 23 2023 |
2450 |
344.77 |
Feb 16 2023 |
2456 |
344.77 |
Feb 09 2023 |
2460 |
344.77 |
Feb 02 2023 |
2463 |
344.77 |
Jan 26 2023 |
2459 |
344.77 |
Jan 19 2023 |
2446 |
344.77 |
Jan 12 2023 |
2407 |
344.77 |
Jan 05 2023 |
2435 |
344.77 |
Dec 29 2022 |
2434 |
344.77 |
Dec 22 2022 |
3726 |
344.77 |
Dec 15 2022 |
3708 |
344.77 |
Dec 08 2022 |
3691 |
344.77 |
Dec 01 2022 |
3818 |
349.03 |
Nov 24 2022 |
4282 |
360.8 |
Nov 17 2022 |
4185 |
360.8 |
Nov 10 2022 |
4378 |
366.82 |
Nov 03 2022 |
5205 |
390.39 |
Oct 27 2022 |
4815 |
390.39 |
Oct 20 2022 |
5532 |
462.39 |
Oct 13 2022 |
5500 |
462.39 |
Oct 06 2022 |
5266 |
462.39 |
Sep 29 2022 |
5121 |
462.39 |
Oct 11 2019 |
15663 |
466.69 |
Oct 04 2019 |
15761 |
466.69 |
Sep 27 2019 |
15742 |
466.69 |
Sep 20 2019 |
15522 |
466.69 |
Sep 13 2019 |
15528 |
466.69 |
Sep 06 2019 |
15176 |
466.69 |
Aug 30 2019 |
15234 |
466.69 |
Aug 23 2019 |
15255 |
466.69 |
Aug 16 2019 |
15136 |
466.69 |
Aug 09 2019 |
15136 |
466.69 |
Aug 02 2019 |
15145 |
466.69 |
Jul 26 2019 |
15148 |
466.69 |
Jul 19 2019 |
15164 |
466.69 |
Jul 12 2019 |
15198 |
466.69 |
Jul 05 2019 |
15208 |
466.69 |
Jun 28 2019 |
15239 |
466.69 |
Jun 21 2019 |
15261 |
466.69 |
Jun 14 2019 |
15255 |
466.69 |
Jun 07 2019 |
15233 |
466.69 |
May 31 2019 |
15259 |
466.69 |
May 24 2019 |
15259 |
466.69 |
May 17 2019 |
15290 |
466.69 |
May 10 2019 |
15285 |
466.69 |
May 03 2019 |
15298 |
466.69 |
Apr 26 2019 |
15292 |
466.69 |
Apr 19 2019 |
15294 |
466.69 |
Apr 12 2019 |
15292 |
466.69 |
Apr 05 2019 |
15292 |
466.69 |
Mar 29 2019 |
15293 |
466.69 |
Mar 22 2019 |
15284 |
466.69 |
Mar 15 2019 |
15293 |
466.69 |
Mar 08 2019 |
15222 |
466.69 |
Mar 01 2019 |
15225 |
466.69 |
Feb 22 2019 |
15220 |
466.69 |
Feb 15 2019 |
15237 |
466.69 |
Feb 08 2019 |
15216 |
466.69 |
Feb 01 2019 |
15239 |
466.69 |
Jan 25 2019 |
15247 |
466.69 |
Jan 18 2019 |
14804 |
466.69 |
Jan 11 2019 |
15389 |
466.69 |
Jan 04 2019 |
15487 |
466.69 |
Dec 28 2018 |
15476 |
466.69 |
Dec 21 2018 |
15375 |
466.69 |
Dec 14 2018 |
15449 |
466.69 |
Dec 07 2018 |
15638 |
466.69 |
Nov 30 2018 |
15893 |
466.69 |
Nov 23 2018 |
16065 |
466.69 |
Nov 16 2018 |
7725 |
375.89 |
Nov 09 2018 |
10613 |
409.81 |
Nov 02 2018 |
10649 |
409.81 |
Oct 26 2018 |
10387 |
409.81 |
Oct 19 2018 |
10410 |
409.81 |
Oct 12 2018 |
9051 |
395.54 |
Oct 05 2018 |
9998 |
408.16 |
Sep 28 2018 |
8264 |
387.59 |
Sep 21 2018 |
7477 |
377.26 |
Sep 14 2018 |
7392 |
377.26 |
Sep 07 2018 |
7392 |
377.26 |
Aug 31 2018 |
6572 |
366.59 |
Aug 24 2018 |
6318 |
363.26 |
Aug 17 2018 |
6316 |
363.26 |
Aug 10 2018 |
6319 |
363.26 |
Aug 03 2018 |
6333 |
363.26 |
Jul 27 2018 |
6341 |
363.26 |
Jul 20 2018 |
6344 |
363.26 |
Jul 13 2018 |
6343 |
363.26 |
Jul 06 2018 |
6332 |
363.26 |
Jun 29 2018 |
6374 |
363.26 |
Jun 22 2018 |
6374 |
363.26 |
Jun 15 2018 |
6383 |
363.26 |
Jun 08 2018 |
6391 |
363.26 |
Jun 01 2018 |
6385 |
363.26 |
May 25 2018 |
6405 |
363.26 |
May 18 2018 |
6402 |
363.26 |
May 11 2018 |
6413 |
363.26 |
May 04 2018 |
6447 |
363.26 |
Apr 27 2018 |
6443 |
363.26 |
Apr 20 2018 |
6462 |
363.26 |
Apr 13 2018 |
6458 |
363.26 |
Apr 06 2018 |
6458 |
363.26 |
Mar 30 2018 |
6456 |
363.26 |
Mar 23 2018 |
6456 |
363.26 |
Mar 16 2018 |
6452 |
363.26 |
Mar 09 2018 |
6452 |
363.26 |
Mar 02 2018 |
6452 |
363.26 |
Feb 23 2018 |
6452 |
363.26 |
Feb 16 2018 |
6462 |
363.26 |
Feb 09 2018 |
6456 |
363.26 |
Feb 02 2018 |
6472 |
363.26 |
Jan 26 2018 |
6494 |
363.26 |
Jan 19 2018 |
6485 |
363.26 |
Jan 12 2018 |
6212 |
363.26 |
Jan 05 2018 |
6414 |
363.26 |
Dec 29 2017 |
6418 |
363.26 |
Dec 22 2017 |
6416 |
363.26 |
Dec 15 2017 |
5689 |
352.33 |
Dec 08 2017 |
5830 |
352.33 |
Dec 01 2017 |
5699 |
349.79 |
Nov 24 2017 |
8074 |
383.27 |
Nov 17 2017 |
7380 |
374.22 |
Nov 10 2017 |
7562 |
374.22 |
Nov 03 2017 |
7502 |
374.22 |
Oct 27 2017 |
7377 |
374.22 |
Oct 20 2017 |
7418 |
374.22 |
Oct 13 2017 |
5960 |
355.05 |
Oct 06 2017 |
4472 |
330.75 |
Sep 29 2017 |
4466 |
330.75 |
Sep 22 2017 |
3983 |
321.08 |
Sep 15 2017 |
4021 |
321.08 |
Sep 08 2017 |
3994 |
321.08 |
Sep 01 2017 |
3812 |
316.12 |
Aug 25 2017 |
3826 |
316.12 |
Aug 18 2017 |
3824 |
316.12 |
Aug 11 2017 |
3809 |
316.12 |
Aug 04 2017 |
3816 |
316.12 |
Jul 28 2017 |
3815 |
316.12 |
Jul 21 2017 |
3824 |
316.12 |
Jul 14 2017 |
3838 |
316.12 |
Jul 07 2017 |
3837 |
316.12 |
Jun 30 2017 |
3841 |
316.12 |
Jun 23 2017 |
3841 |
316.12 |
Jun 16 2017 |
3855 |
316.12 |
Jun 09 2017 |
3851 |
316.12 |
Jun 02 2017 |
3848 |
316.12 |
May 26 2017 |
3774 |
316.12 |
May 19 2017 |
3791 |
316.12 |
May 12 2017 |
3767 |
316.12 |
May 05 2017 |
3766 |
316.12 |
Apr 28 2017 |
3762 |
316.12 |
Apr 21 2017 |
3751 |
316.12 |
Apr 14 2017 |
3756 |
316.12 |
Apr 07 2017 |
3755 |
316.12 |
Mar 31 2017 |
3755 |
316.12 |
Mar 24 2017 |
3755 |
316.12 |
Mar 17 2017 |
3751 |
316.12 |
Mar 10 2017 |
3757 |
316.12 |
Mar 03 2017 |
3757 |
316.12 |
Feb 24 2017 |
3757 |
316.12 |
Feb 17 2017 |
3767 |
316.12 |
Feb 10 2017 |
3778 |
316.12 |
Feb 03 2017 |
3773 |
316.12 |
Jan 27 2017 |
3783 |
316.12 |
Jan 20 2017 |
3798 |
316.12 |
Jan 13 2017 |
3795 |
316.12 |
Jan 06 2017 |
3873 |
316.12 |
Dec 30 2016 |
3905 |
316.12 |
Dec 23 2016 |
3906 |
316.12 |
Dec 16 2016 |
3905 |
316.12 |
Dec 09 2016 |
3912 |
316.12 |
Dec 02 2016 |
3904 |
315.67 |
Nov 25 2016 |
3892 |
315.67 |
Nov 18 2016 |
3852 |
315.67 |
Nov 11 2016 |
3893 |
315.67 |
Nov 04 2016 |
4178 |
322.34 |
Oct 28 2016 |
4447 |
328.3 |
Oct 21 2016 |
4614 |
330.86 |
Oct 14 2016 |
4516 |
330.86 |
Oct 07 2016 |
4481 |
329.57 |
Sep 30 2016 |
4499 |
331.28 |
Sep 23 2016 |
3636 |
313.7 |
Sep 16 2016 |
3513 |
312.51 |
Sep 09 2016 |
3568 |
312.87 |
Sep 02 2016 |
3674 |
316.74 |
Aug 26 2016 |
3675 |
316.74 |
Aug 19 2016 |
3544 |
316.74 |
Aug 12 2016 |
3539 |
316.74 |
Aug 05 2016 |
3552 |
316.74 |
Jul 29 2016 |
3552 |
316.74 |
Jul 22 2016 |
3544 |
316.74 |
Jun 28 2016 |
3545 |
316.74 |
Jun 21 2016 |
3555 |
316.74 |
Jun 14 2016 |
3555 |
316.74 |
Jun 07 2016 |
3555 |
316.74 |
May 31 2016 |
3555 |
316.74 |
May 24 2016 |
3555 |
316.74 |
May 17 2016 |
3552 |
316.74 |
May 10 2016 |
3552 |
316.74 |
May 03 2016 |
3552 |
316.74 |
Apr 26 2016 |
3552 |
316.74 |
Apr 19 2016 |
3552 |
316.74 |
Apr 12 2016 |
3560 |
316.74 |
Apr 05 2016 |
3560 |
316.74 |
Mar 29 2016 |
3560 |
316.74 |
Mar 22 2016 |
3559 |
316.74 |
Mar 15 2016 |
3557 |
316.74 |
Mar 08 2016 |
3561 |
316.74 |
Mar 01 2016 |
3559 |
316.74 |
Feb 23 2016 |
3555 |
316.74 |
Feb 16 2016 |
3539 |
316.74 |
Feb 09 2016 |
3539 |
316.74 |
Feb 02 2016 |
3507 |
316.74 |
Jan 26 2016 |
3517 |
316.74 |
Jan 19 2016 |
3522 |
316.74 |
Jan 12 2016 |
3294 |
316.74 |
Jan 05 2016 |
3434 |
316.74 |
Dec 29 2015 |
3438 |
316.74 |
Dec 22 2015 |
3391 |
316.74 |
Dec 15 2015 |
3623 |
323.89 |
Dec 08 2015 |
4156 |
334 |
Dec 01 2015 |
4098 |
334 |
Nov 24 2015 |
4737 |
346.54 |
Nov 17 2015 |
4528 |
346.54 |
Nov 10 2015 |
4494 |
346.54 |
Nov 03 2015 |
4545 |
346.54 |
Oct 27 2015 |
3945 |
334.3 |
Oct 20 2015 |
3887 |
334.3 |
Oct 13 2015 |
3544 |
330.53 |
Oct 06 2015 |
2996 |
315.11 |
Sep 29 2015 |
3023 |
315.11 |
Sep 22 2015 |
749 |
315.11 |
Sep 15 2015 |
1037 |
315.11 |
Sep 14 2015 |
2954 |
315.11 |
Sep 07 2015 |
2973 |
315.11 |
Aug 31 2015 |
2944 |
315.11 |
Aug 24 2015 |
2922 |
315.11 |
Aug 17 2015 |
2924 |
315.11 |
Aug 10 2015 |
2930 |
315.11 |
Aug 03 2015 |
2930 |
315.11 |
Jul 27 2015 |
2930 |
315.11 |
Jul 20 2015 |
2930 |
315.11 |
Jul 13 2015 |
2930 |
315.11 |
Jul 06 2015 |
2930 |
315.11 |
Jun 29 2015 |
2930 |
315.11 |
Jun 22 2015 |
2930 |
315.11 |
Jun 15 2015 |
2930 |
315.11 |
Jun 08 2015 |
2964 |
315.11 |
Jun 01 2015 |
2964 |
315.11 |
May 25 2015 |
2964 |
315.11 |
May 18 2015 |
2964 |
315.11 |
May 11 2015 |
2964 |
315.11 |
May 04 2015 |
2964 |
315.11 |
Apr 27 2015 |
2964 |
315.11 |
Apr 20 2015 |
2960 |
315.11 |
Apr 13 2015 |
2960 |
315.11 |
Apr 06 2015 |
2964 |
315.11 |
Mar 30 2015 |
2964 |
315.11 |
Mar 23 2015 |
2969 |
315.11 |
Mar 16 2015 |
2967 |
315.11 |
Mar 09 2015 |
2967 |
315.11 |
Mar 02 2015 |
2966 |
315.11 |
Feb 23 2015 |
2932 |
315.11 |
Feb 16 2015 |
2933 |
315.11 |
Feb 09 2015 |
2939 |
315.11 |
Feb 02 2015 |
2945 |
315.11 |
Jan 26 2015 |
2940 |
315.11 |
Jan 19 2015 |
2927 |
315.11 |
Jan 12 2015 |
2869 |
315.11 |
Jan 05 2015 |
2988 |
315.11 |
Dec 29 2014 |
2959 |
315.11 |
Dec 22 2014 |
2964 |
315.11 |
Dec 15 2014 |
2913 |
316.12 |
Dec 08 2014 |
2923 |
316.12 |
Dec 01 2014 |
2980 |
316.12 |
Nov 24 2014 |
3017 |
316.12 |
Nov 17 2014 |
3031 |
316.12 |
Nov 10 2014 |
3049 |
316.12 |
Nov 03 2014 |
2181 |
293.14 |
Oct 27 2014 |
1852 |
281.12 |
Oct 20 2014 |
1902 |
281.12 |
Oct 13 2014 |
1389 |
266.23 |
Oct 06 2014 |
1110 |
254.56 |
Sep 29 2014 |
1101 |
254.56 |
Sep 22 2014 |
1127 |
254.56 |
Sep 15 2014 |
981 |
248.74 |
Sep 08 2014 |
1010 |
248.74 |
Sep 01 2014 |
1009 |
248.74 |
Aug 25 2014 |
1013 |
248.74 |
Aug 18 2014 |
1013 |
248.74 |
Aug 11 2014 |
1013 |
248.74 |
Aug 04 2014 |
1013 |
248.74 |
Jul 28 2014 |
1013 |
248.74 |
Jul 21 2014 |
1016 |
248.74 |
Jul 14 2014 |
1016 |
248.74 |
Jul 07 2014 |
1016 |
248.74 |
Jun 30 2014 |
1016 |
248.74 |
Jun 23 2014 |
1016 |
248.74 |
Jun 16 2014 |
1016 |
248.74 |
Jun 09 2014 |
1016 |
248.74 |
Jun 02 2014 |
1016 |
248.74 |
May 26 2014 |
1016 |
248.74 |
May 19 2014 |
1016 |
248.74 |
May 12 2014 |
1016 |
248.74 |
May 05 2014 |
1016 |
248.74 |
Apr 28 2014 |
1016 |
248.74 |
Apr 21 2014 |
1016 |
248.74 |
Apr 14 2014 |
1018 |
248.74 |
Apr 07 2014 |
1018 |
248.74 |
Mar 31 2014 |
1018 |
248.74 |
Mar 24 2014 |
1018 |
248.74 |
Mar 17 2014 |
1018 |
248.74 |
Mar 10 2014 |
1018 |
248.74 |
Mar 03 2014 |
1018 |
248.74 |
Feb 24 2014 |
1013 |
248.74 |
Feb 17 2014 |
1013 |
248.74 |
Feb 10 2014 |
1012 |
248.74 |
Feb 03 2014 |
1006 |
248.74 |
Jan 27 2014 |
1024 |
248.74 |
Jan 20 2014 |
1016 |
248.74 |
Jan 13 2014 |
973 |
248.74 |
Jan 06 2014 |
1033 |
251.61 |
Dec 30 2013 |
1052 |
251.61 |
Dec 23 2013 |
933 |
251.61 |
Dec 16 2013 |
901 |
249.82 |
Dec 09 2013 |
938 |
251.82 |
Dec 02 2013 |
958 |
251.82 |
Nov 25 2013 |
966 |
251.82 |
Nov 18 2013 |
1062 |
254.5 |
Nov 11 2013 |
1047 |
253 |
Nov 04 2013 |
1238 |
260.29 |
Oct 28 2013 |
1411 |
267.31 |
Oct 21 2013 |
1376 |
267.31 |
Oct 14 2013 |
1458 |
270.88 |
Oct 07 2013 |
1804 |
282.45 |
Sep 30 2013 |
1817 |
282.51 |
Sep 23 2013 |
1845 |
283.51 |
Sep 16 2013 |
3158 |
321.77 |
Sep 09 2013 |
3160 |
321.77 |
Sep 02 2013 |
3179 |
321.77 |
Aug 26 2013 |
3167 |
321.77 |
Aug 19 2013 |
3175 |
321.77 |
Aug 12 2013 |
3176 |
321.77 |
Aug 05 2013 |
3177 |
321.77 |
Jul 29 2013 |
3177 |
321.77 |
Jul 22 2013 |
3187 |
321.77 |
Jul 15 2013 |
3187 |
321.77 |
Jul 08 2013 |
3186 |
321.77 |
Jul 01 2013 |
3186 |
321.77 |
Jun 24 2013 |
3186 |
321.77 |
Jun 17 2013 |
3186 |
321.77 |
Jun 10 2013 |
3186 |
321.77 |
Jun 03 2013 |
3186 |
321.77 |
May 27 2013 |
3186 |
321.77 |
May 20 2013 |
3186 |
321.77 |
May 13 2013 |
3186 |
321.77 |
May 06 2013 |
3186 |
321.77 |
Apr 29 2013 |
3186 |
321.77 |
Apr 22 2013 |
3183 |
321.77 |
Apr 15 2013 |
3188 |
321.77 |
Apr 08 2013 |
3188 |
321.77 |
Apr 01 2013 |
3188 |
321.77 |
Mar 25 2013 |
3189 |
321.77 |
Mar 18 2013 |
3189 |
321.77 |
Mar 11 2013 |
3189 |
321.77 |
Mar 04 2013 |
3189 |
321.77 |
Feb 25 2013 |
3189 |
321.77 |
Feb 18 2013 |
3195 |
321.77 |
Feb 11 2013 |
3204 |
321.77 |
Feb 04 2013 |
3187 |
321.77 |
Jan 28 2013 |
3209 |
321.77 |
Jan 21 2013 |
3211 |
321.77 |
Jan 14 2013 |
3251 |
321.77 |
Jan 07 2013 |
3213 |
321.77 |
Dec 31 2012 |
3227 |
321.77 |
Dec 24 2012 |
3231 |
321.77 |
Dec 17 2012 |
3245 |
321.77 |
Dec 10 2012 |
3215 |
321.77 |
Dec 03 2012 |
3252 |
321.77 |
Nov 26 2012 |
3166 |
321.77 |
Nov 19 2012 |
3282 |
322.89 |
Nov 12 2012 |
4150 |
340.79 |
Nov 05 2012 |
4188 |
340.79 |
Oct 29 2012 |
4889 |
352.66 |
Oct 22 2012 |
4918 |
352.66 |
Oct 15 2012 |
6067 |
372.49 |
Oct 02 2012 |
6831 |
384.89 |
Sep 26 2012 |
8266 |
404.18 |
Sep 20 2012 |
8977 |
414.01 |