| Sep 22 2017 |
32409 |
651 |
| Sep 15 2017 |
32377 |
651 |
| Sep 08 2017 |
31934 |
651 |
| Sep 01 2017 |
31957 |
651 |
| Aug 25 2017 |
31935 |
651 |
| Aug 18 2017 |
31961 |
651 |
| Aug 11 2017 |
31788 |
651 |
| Aug 04 2017 |
31814 |
651 |
| Jul 28 2017 |
31811 |
651 |
| Jul 21 2017 |
31849 |
651 |
| Jul 14 2017 |
31840 |
651 |
| Jul 07 2017 |
31833 |
651 |
| Jun 30 2017 |
31844 |
651 |
| Jun 23 2017 |
31843 |
651 |
| Jun 16 2017 |
31856 |
651 |
| Jun 09 2017 |
31825 |
651 |
| Jun 02 2017 |
31828 |
651 |
| May 26 2017 |
31590 |
651 |
| May 19 2017 |
31637 |
651 |
| May 12 2017 |
31574 |
651 |
| May 05 2017 |
31449 |
651 |
| Apr 28 2017 |
31401 |
651 |
| Apr 21 2017 |
31368 |
651 |
| Apr 14 2017 |
31422 |
651 |
| Apr 07 2017 |
31423 |
651 |
| Mar 31 2017 |
31422 |
651 |
| Mar 24 2017 |
31424 |
651 |
| Mar 17 2017 |
31420 |
651 |
| Mar 10 2017 |
31441 |
651 |
| Mar 03 2017 |
31441 |
651 |
| Feb 24 2017 |
31446 |
651 |
| Feb 17 2017 |
31466 |
651 |
| Feb 10 2017 |
31493 |
651 |
| Feb 03 2017 |
31491 |
651 |
| Jan 27 2017 |
31448 |
651 |
| Jan 20 2017 |
31465 |
651 |
| Jan 13 2017 |
31509 |
651 |
| Jan 06 2017 |
31876 |
651 |
| Dec 30 2016 |
31968 |
651 |
| Dec 23 2016 |
31962 |
651 |
| Dec 16 2016 |
32723 |
665.09 |
| Dec 09 2016 |
34694 |
716.55 |
| Dec 02 2016 |
35513 |
716.55 |
| Nov 25 2016 |
35355 |
716.55 |
| Nov 18 2016 |
36102 |
716.55 |
| Nov 11 2016 |
36839 |
716.55 |
| Nov 04 2016 |
37104 |
716.55 |
| Oct 28 2016 |
37569 |
736.93 |
| Oct 21 2016 |
37697 |
736.93 |
| Oct 14 2016 |
37853 |
736.93 |
| Oct 07 2016 |
37450 |
725.45 |
| Sep 30 2016 |
37364 |
725.45 |
| Sep 23 2016 |
37018 |
744.06 |
| Sep 16 2016 |
36410 |
744.06 |
| Sep 09 2016 |
35689 |
744.06 |
| Sep 02 2016 |
35540 |
744.06 |
| Aug 26 2016 |
35584 |
744.06 |
| Aug 19 2016 |
34991 |
744.06 |
| Aug 12 2016 |
34982 |
744.06 |
| Aug 05 2016 |
35003 |
744.06 |
| Jul 29 2016 |
35005 |
744.06 |
| Jul 22 2016 |
34972 |
744.06 |
| Jun 28 2016 |
34974 |
744.06 |
| Jun 21 2016 |
35061 |
744.06 |
| Jun 14 2016 |
35061 |
744.06 |
| Jun 07 2016 |
35063 |
744.06 |
| May 31 2016 |
35070 |
744.06 |
| May 24 2016 |
35070 |
744.06 |
| May 17 2016 |
35041 |
744.06 |
| May 10 2016 |
35042 |
744.06 |
| May 03 2016 |
35048 |
744.06 |
| Apr 26 2016 |
35043 |
744.06 |
| Apr 19 2016 |
34987 |
744.06 |
| Apr 12 2016 |
35065 |
744.06 |
| Apr 05 2016 |
35065 |
744.06 |
| Mar 29 2016 |
35065 |
744.06 |
| Mar 22 2016 |
35042 |
744.06 |
| Mar 15 2016 |
35043 |
744.06 |
| Mar 08 2016 |
35067 |
744.06 |
| Mar 01 2016 |
35062 |
744.06 |
| Feb 23 2016 |
35055 |
744.06 |
| Feb 16 2016 |
34966 |
744.06 |
| Feb 09 2016 |
34966 |
744.06 |
| Feb 02 2016 |
34896 |
744.06 |
| Jan 26 2016 |
34944 |
744.06 |
| Jan 19 2016 |
34957 |
744.06 |
| Jan 12 2016 |
34556 |
744.06 |
| Jan 05 2016 |
35063 |
744.06 |
| Dec 29 2015 |
35099 |
744.06 |
| Dec 22 2015 |
34856 |
744.06 |
| Dec 15 2015 |
34653 |
738.8 |
| Dec 08 2015 |
35043 |
738.8 |
| Dec 01 2015 |
35187 |
738.8 |
| Nov 24 2015 |
34889 |
738.8 |
| Nov 17 2015 |
34536 |
738.8 |
| Nov 10 2015 |
34665 |
738.8 |
| Nov 03 2015 |
33454 |
679.52 |
| Oct 27 2015 |
33642 |
679.52 |
| Oct 20 2015 |
34450 |
701.42 |
| Oct 13 2015 |
34085 |
713.55 |
| Oct 06 2015 |
34146 |
725.92 |
| Sep 29 2015 |
33950 |
725.99 |
| Sep 22 2015 |
21245 |
722.71 |
| Sep 15 2015 |
22674 |
722.71 |
| Sep 14 2015 |
32469 |
722.71 |
| Sep 07 2015 |
32318 |
722.71 |
| Aug 31 2015 |
32374 |
717.96 |
| Aug 24 2015 |
32259 |
717.96 |
| Aug 17 2015 |
32331 |
717.96 |
| Aug 10 2015 |
32350 |
717.96 |
| Aug 03 2015 |
32349 |
717.96 |
| Jul 27 2015 |
32349 |
717.96 |
| Jul 20 2015 |
32348 |
717.96 |
| Jul 13 2015 |
32349 |
717.96 |
| Jul 06 2015 |
32349 |
717.96 |
| Jun 29 2015 |
32349 |
717.96 |
| Jun 22 2015 |
32349 |
717.96 |
| Jun 15 2015 |
32349 |
717.96 |
| Jun 08 2015 |
32583 |
717.96 |
| Jun 01 2015 |
32583 |
717.96 |
| May 25 2015 |
32583 |
717.96 |
| May 18 2015 |
32583 |
717.96 |
| May 11 2015 |
32583 |
717.96 |
| May 04 2015 |
32583 |
717.96 |
| Apr 27 2015 |
32544 |
717.96 |
| Apr 20 2015 |
32526 |
717.96 |
| Apr 13 2015 |
32524 |
717.96 |
| Apr 06 2015 |
32577 |
717.96 |
| Mar 30 2015 |
32577 |
717.96 |
| Mar 23 2015 |
32599 |
717.96 |
| Mar 16 2015 |
32544 |
717.96 |
| Mar 09 2015 |
32542 |
717.96 |
| Mar 02 2015 |
32518 |
717.96 |
| Feb 23 2015 |
32314 |
717.96 |
| Feb 16 2015 |
32279 |
717.96 |
| Feb 09 2015 |
32289 |
717.96 |
| Feb 02 2015 |
32301 |
717.96 |
| Jan 26 2015 |
32279 |
717.96 |
| Jan 19 2015 |
32246 |
717.96 |
| Jan 12 2015 |
32100 |
717.96 |
| Jan 05 2015 |
32427 |
717.96 |
| Dec 29 2014 |
32448 |
717.96 |
| Dec 22 2014 |
32507 |
717.96 |
| Dec 15 2014 |
32052 |
717.96 |
| Dec 08 2014 |
32415 |
717.96 |
| Dec 01 2014 |
32564 |
717.96 |
| Nov 24 2014 |
32425 |
708.24 |
| Nov 17 2014 |
32771 |
708.24 |
| Nov 10 2014 |
32976 |
706.79 |
| Nov 03 2014 |
33009 |
706.79 |
| Oct 27 2014 |
32944 |
706.79 |
| Oct 20 2014 |
33082 |
706.79 |
| Oct 13 2014 |
33125 |
708.71 |
| Oct 06 2014 |
32706 |
723.38 |
| Sep 29 2014 |
32911 |
723.38 |
| Sep 22 2014 |
32963 |
715.18 |
| Sep 15 2014 |
32676 |
725.4 |
| Sep 08 2014 |
32283 |
725.4 |
| Sep 01 2014 |
32390 |
725.4 |
| Aug 25 2014 |
32443 |
725.4 |
| Aug 18 2014 |
32463 |
725.4 |
| Aug 11 2014 |
32462 |
725.4 |
| Aug 04 2014 |
32462 |
725.4 |
| Jul 28 2014 |
32462 |
725.4 |
| Jul 21 2014 |
32480 |
725.4 |
| Jul 14 2014 |
32481 |
725.4 |
| Jul 07 2014 |
32481 |
725.4 |
| Jun 30 2014 |
32481 |
725.4 |
| Jun 23 2014 |
32481 |
725.4 |
| Jun 16 2014 |
32481 |
725.4 |
| Jun 09 2014 |
32481 |
725.4 |
| Jun 02 2014 |
32481 |
725.4 |
| May 26 2014 |
32481 |
725.4 |
| May 19 2014 |
32481 |
725.4 |
| May 12 2014 |
32482 |
725.4 |
| May 05 2014 |
32482 |
725.4 |
| Apr 28 2014 |
32483 |
725.4 |
| Apr 21 2014 |
32483 |
725.4 |
| Apr 14 2014 |
32484 |
725.4 |
| Apr 07 2014 |
32484 |
725.4 |
| Mar 31 2014 |
32485 |
725.4 |
| Mar 24 2014 |
32485 |
725.4 |
| Mar 17 2014 |
32485 |
725.4 |
| Mar 10 2014 |
32484 |
725.4 |
| Mar 03 2014 |
32484 |
725.4 |
| Feb 24 2014 |
32478 |
725.4 |
| Feb 17 2014 |
32499 |
725.4 |
| Feb 10 2014 |
32497 |
725.4 |
| Feb 03 2014 |
32494 |
725.4 |
| Jan 27 2014 |
32547 |
725.4 |
| Jan 20 2014 |
32474 |
725.4 |
| Jan 13 2014 |
32295 |
725.4 |
| Jan 06 2014 |
32233 |
725.4 |
| Dec 30 2013 |
32429 |
725.4 |
| Dec 23 2013 |
32222 |
725.4 |
| Dec 16 2013 |
31812 |
715.45 |
| Dec 09 2013 |
31863 |
715.45 |
| Dec 02 2013 |
32371 |
728.06 |
| Nov 25 2013 |
32702 |
714.11 |
| Nov 18 2013 |
32658 |
714.07 |
| Nov 11 2013 |
32633 |
706.59 |
| Nov 04 2013 |
32527 |
706.71 |
| Oct 28 2013 |
31907 |
695.55 |
| Oct 21 2013 |
31108 |
695.55 |
| Oct 14 2013 |
31175 |
695.55 |
| Oct 07 2013 |
30691 |
695.55 |
| Sep 30 2013 |
30533 |
697.52 |
| Sep 23 2013 |
30477 |
697.52 |
| Sep 16 2013 |
29877 |
690.24 |
| Sep 09 2013 |
29593 |
685.64 |
| Sep 02 2013 |
29837 |
685.64 |
| Aug 26 2013 |
29765 |
685.64 |
| Aug 19 2013 |
29794 |
685.64 |
| Aug 12 2013 |
29795 |
685.64 |
| Aug 05 2013 |
29797 |
685.64 |
| Jul 29 2013 |
29798 |
685.64 |
| Jul 22 2013 |
29843 |
685.64 |
| Jul 15 2013 |
29842 |
685.64 |
| Jul 08 2013 |
29843 |
685.64 |
| Jul 01 2013 |
29843 |
685.64 |
| Jun 24 2013 |
29844 |
685.64 |
| Jun 17 2013 |
29844 |
685.64 |
| Jun 10 2013 |
29844 |
685.64 |
| Jun 03 2013 |
29844 |
685.64 |
| May 27 2013 |
29844 |
685.64 |
| May 20 2013 |
29844 |
685.64 |
| May 13 2013 |
29844 |
685.64 |
| May 06 2013 |
29844 |
685.64 |
| Apr 29 2013 |
29844 |
685.64 |
| Apr 22 2013 |
29804 |
685.64 |
| Apr 15 2013 |
29812 |
685.64 |
| Apr 08 2013 |
29812 |
685.64 |
| Apr 01 2013 |
29812 |
685.64 |
| Mar 25 2013 |
29792 |
685.64 |
| Mar 18 2013 |
29792 |
685.64 |
| Mar 11 2013 |
29792 |
685.64 |
| Mar 04 2013 |
29792 |
685.64 |
| Feb 25 2013 |
29792 |
685.64 |
| Feb 18 2013 |
29790 |
685.64 |
| Feb 11 2013 |
29799 |
685.64 |
| Feb 04 2013 |
29770 |
685.64 |
| Jan 28 2013 |
29817 |
685.64 |
| Jan 21 2013 |
29840 |
685.64 |
| Jan 14 2013 |
29961 |
685.64 |
| Jan 07 2013 |
29932 |
685.64 |
| Dec 31 2012 |
29920 |
685.64 |
| Dec 24 2012 |
29948 |
685.64 |
| Dec 17 2012 |
29897 |
685.64 |
| Dec 10 2012 |
29622 |
685.64 |
| Dec 03 2012 |
30142 |
692.62 |
| Nov 26 2012 |
30231 |
704.44 |
| Nov 19 2012 |
30284 |
704.44 |
| Nov 12 2012 |
30566 |
710.88 |
| Nov 05 2012 |
30680 |
713.79 |
| Oct 29 2012 |
30724 |
705.27 |
| Oct 22 2012 |
30106 |
690.89 |
| Oct 15 2012 |
29820 |
690.89 |
| Oct 02 2012 |
28674 |
690.89 |
| Sep 26 2012 |
28469 |
684.16 |
| Sep 20 2012 |
17540 |
514.76 |
