| Oct 28 2016 |
36417 |
688.99 |
| Oct 21 2016 |
36565 |
688.99 |
| Oct 14 2016 |
36739 |
688.99 |
| Oct 07 2016 |
36506 |
688.99 |
| Sep 30 2016 |
36437 |
688.99 |
| Sep 23 2016 |
34702 |
663.89 |
| Sep 16 2016 |
33547 |
652.5 |
| Sep 09 2016 |
32947 |
652.5 |
| Sep 02 2016 |
32846 |
652.5 |
| Aug 26 2016 |
32887 |
652.5 |
| Aug 19 2016 |
32311 |
652.5 |
| Aug 12 2016 |
32302 |
652.5 |
| Aug 05 2016 |
32323 |
652.5 |
| Jul 29 2016 |
32325 |
652.5 |
| Jul 22 2016 |
32292 |
652.5 |
| Jun 28 2016 |
32294 |
652.5 |
| Jun 21 2016 |
32381 |
652.5 |
| Jun 14 2016 |
32381 |
652.5 |
| Jun 07 2016 |
32383 |
652.5 |
| May 31 2016 |
32390 |
652.5 |
| May 24 2016 |
32390 |
652.5 |
| May 17 2016 |
32361 |
652.5 |
| May 10 2016 |
32362 |
652.5 |
| May 03 2016 |
32368 |
652.5 |
| Apr 26 2016 |
32363 |
652.5 |
| Apr 19 2016 |
32314 |
652.5 |
| Apr 12 2016 |
32388 |
652.5 |
| Apr 05 2016 |
32388 |
652.5 |
| Mar 29 2016 |
32388 |
652.5 |
| Mar 22 2016 |
32367 |
652.5 |
| Mar 15 2016 |
32368 |
652.5 |
| Mar 08 2016 |
32392 |
652.5 |
| Mar 01 2016 |
32387 |
652.5 |
| Feb 23 2016 |
32381 |
652.5 |
| Feb 16 2016 |
32294 |
652.5 |
| Feb 09 2016 |
32294 |
652.5 |
| Feb 02 2016 |
32228 |
652.5 |
| Jan 26 2016 |
32275 |
652.5 |
| Jan 19 2016 |
32291 |
652.5 |
| Jan 12 2016 |
31865 |
652.5 |
| Jan 05 2016 |
32357 |
652.5 |
| Dec 29 2015 |
32399 |
652.5 |
| Dec 22 2015 |
32170 |
652.5 |
| Dec 15 2015 |
32026 |
652.5 |
| Dec 08 2015 |
32403 |
652.5 |
| Dec 01 2015 |
32545 |
652.5 |
| Nov 24 2015 |
32274 |
652.5 |
| Nov 17 2015 |
31934 |
652.5 |
| Nov 10 2015 |
32060 |
652.5 |
| Nov 03 2015 |
31007 |
634.25 |
| Oct 27 2015 |
29407 |
612.14 |
| Oct 20 2015 |
29131 |
608.69 |
| Oct 13 2015 |
28444 |
608.69 |
| Oct 06 2015 |
28400 |
608.69 |
| Sep 29 2015 |
26981 |
592.71 |
| Sep 22 2015 |
16582 |
582.81 |
| Sep 15 2015 |
17775 |
552.17 |
| Sep 14 2015 |
22405 |
552.17 |
| Sep 07 2015 |
22381 |
552.17 |
| Aug 31 2015 |
22432 |
552.17 |
| Aug 24 2015 |
22336 |
552.17 |
| Aug 17 2015 |
22370 |
552.17 |
| Aug 10 2015 |
22386 |
552.17 |
| Aug 03 2015 |
22385 |
552.17 |
| Jul 27 2015 |
22385 |
552.17 |
| Jul 20 2015 |
22384 |
552.17 |
| Jul 13 2015 |
22384 |
552.17 |
| Jul 06 2015 |
22384 |
552.17 |
| Jun 29 2015 |
22384 |
552.17 |
| Jun 22 2015 |
22384 |
552.17 |
| Jun 15 2015 |
22384 |
552.17 |
| Jun 08 2015 |
22538 |
552.17 |
| Jun 01 2015 |
22538 |
552.17 |
| May 25 2015 |
22538 |
552.17 |
| May 18 2015 |
22538 |
552.17 |
| May 11 2015 |
22538 |
552.17 |
| May 04 2015 |
22538 |
552.17 |
| Apr 27 2015 |
22513 |
552.17 |
| Apr 20 2015 |
22498 |
552.17 |
| Apr 13 2015 |
22497 |
552.17 |
| Apr 06 2015 |
22537 |
552.17 |
| Mar 30 2015 |
22537 |
552.17 |
| Mar 23 2015 |
22559 |
552.17 |
| Mar 16 2015 |
22539 |
552.17 |
| Mar 09 2015 |
22538 |
552.17 |
| Mar 02 2015 |
22526 |
552.17 |
| Feb 23 2015 |
22378 |
552.17 |
| Feb 16 2015 |
22351 |
552.17 |
| Feb 09 2015 |
22362 |
552.17 |
| Feb 02 2015 |
22373 |
552.17 |
| Jan 26 2015 |
22360 |
552.17 |
| Jan 19 2015 |
22334 |
552.17 |
| Jan 12 2015 |
22191 |
552.17 |
| Jan 05 2015 |
22514 |
552.17 |
| Dec 29 2014 |
22523 |
552.17 |
| Dec 22 2014 |
22564 |
552.17 |
| Dec 15 2014 |
22223 |
552.17 |
| Dec 08 2014 |
21961 |
547.13 |
| Dec 01 2014 |
21680 |
541.69 |
| Nov 24 2014 |
21693 |
541.69 |
| Nov 17 2014 |
21915 |
541.69 |
| Nov 10 2014 |
22104 |
541.69 |
| Nov 03 2014 |
21516 |
536.97 |
| Oct 27 2014 |
21466 |
536.97 |
| Oct 20 2014 |
21655 |
536.97 |
| Oct 13 2014 |
22683 |
549.08 |
| Oct 06 2014 |
22308 |
549.08 |
| Sep 29 2014 |
21519 |
538.42 |
| Sep 22 2014 |
23876 |
562.99 |
| Sep 15 2014 |
23615 |
562.99 |
| Sep 08 2014 |
21425 |
540.01 |
| Sep 01 2014 |
21519 |
540.01 |
| Aug 25 2014 |
21555 |
540.01 |
| Aug 18 2014 |
21561 |
540.01 |
| Aug 11 2014 |
21561 |
540.01 |
| Aug 04 2014 |
21561 |
540.01 |
| Jul 28 2014 |
21561 |
540.01 |
| Jul 21 2014 |
21579 |
540.01 |
| Jul 14 2014 |
21580 |
540.01 |
| Jul 07 2014 |
21580 |
540.01 |
| Jun 30 2014 |
21580 |
540.01 |
| Jun 23 2014 |
21580 |
540.01 |
| Jun 16 2014 |
21580 |
540.01 |
| Jun 09 2014 |
21580 |
540.01 |
| Jun 02 2014 |
21580 |
540.01 |
| May 26 2014 |
21580 |
540.01 |
| May 19 2014 |
21580 |
540.01 |
| May 12 2014 |
21582 |
540.01 |
| May 05 2014 |
21582 |
540.01 |
| Apr 28 2014 |
21583 |
540.01 |
| Apr 21 2014 |
21583 |
540.01 |
| Apr 14 2014 |
21595 |
540.01 |
| Apr 07 2014 |
21595 |
540.01 |
| Mar 31 2014 |
21596 |
540.01 |
| Mar 24 2014 |
21596 |
540.01 |
| Mar 17 2014 |
21596 |
540.01 |
| Mar 10 2014 |
21595 |
540.01 |
| Mar 03 2014 |
21595 |
540.01 |
| Feb 24 2014 |
21588 |
540.01 |
| Feb 17 2014 |
21605 |
540.01 |
| Feb 10 2014 |
21604 |
540.01 |
| Feb 03 2014 |
21597 |
540.01 |
| Jan 27 2014 |
21663 |
540.01 |
| Jan 20 2014 |
21605 |
540.01 |
| Jan 13 2014 |
21426 |
540.01 |
| Jan 06 2014 |
21379 |
540.01 |
| Dec 30 2013 |
21536 |
540.01 |
| Dec 23 2013 |
21320 |
540.01 |
| Dec 16 2013 |
21558 |
545.59 |
| Dec 09 2013 |
22315 |
554.04 |
| Dec 02 2013 |
22564 |
554.04 |
| Nov 25 2013 |
22948 |
554.04 |
| Nov 18 2013 |
23228 |
555.71 |
| Nov 11 2013 |
24526 |
570.28 |
| Nov 04 2013 |
25216 |
579.32 |
| Oct 28 2013 |
26049 |
593.3 |
| Oct 21 2013 |
26585 |
607.61 |
| Oct 14 2013 |
27272 |
616.42 |
| Oct 07 2013 |
26856 |
616.42 |
| Sep 30 2013 |
29261 |
660.43 |
| Sep 23 2013 |
27382 |
626.88 |
| Sep 16 2013 |
26984 |
626.47 |
| Sep 09 2013 |
21790 |
558.56 |
| Sep 02 2013 |
21933 |
558.56 |
| Aug 26 2013 |
21884 |
558.56 |
| Aug 19 2013 |
21905 |
558.56 |
| Aug 12 2013 |
21906 |
558.56 |
| Aug 05 2013 |
21908 |
558.56 |
| Jul 29 2013 |
21909 |
558.56 |
| Jul 22 2013 |
21956 |
558.56 |
| Jul 15 2013 |
21956 |
558.56 |
| Jul 08 2013 |
21956 |
558.56 |
| Jul 01 2013 |
21956 |
558.56 |
| Jun 24 2013 |
21957 |
558.56 |
| Jun 17 2013 |
21957 |
558.56 |
| Jun 10 2013 |
21957 |
558.56 |
| Jun 03 2013 |
21957 |
558.56 |
| May 27 2013 |
21957 |
558.56 |
| May 20 2013 |
21957 |
558.56 |
| May 13 2013 |
21957 |
558.56 |
| May 06 2013 |
21957 |
558.56 |
| Apr 29 2013 |
21957 |
558.56 |
| Apr 22 2013 |
21917 |
558.56 |
| Apr 15 2013 |
21924 |
558.56 |
| Apr 08 2013 |
21924 |
558.56 |
| Apr 01 2013 |
21924 |
558.56 |
| Mar 25 2013 |
21915 |
558.56 |
| Mar 18 2013 |
21915 |
558.56 |
| Mar 11 2013 |
21915 |
558.56 |
| Mar 04 2013 |
21915 |
558.56 |
| Feb 25 2013 |
21915 |
558.56 |
| Feb 18 2013 |
21916 |
558.56 |
| Feb 11 2013 |
21925 |
558.56 |
| Feb 04 2013 |
21890 |
558.56 |
| Jan 28 2013 |
21933 |
558.56 |
| Jan 21 2013 |
21955 |
558.56 |
| Jan 14 2013 |
22071 |
558.56 |
| Jan 07 2013 |
22028 |
558.56 |
| Dec 31 2012 |
22034 |
558.56 |
| Dec 24 2012 |
22040 |
558.56 |
| Dec 17 2012 |
22038 |
558.56 |
| Dec 10 2012 |
21823 |
558.56 |
| Dec 03 2012 |
22030 |
558.56 |
| Nov 26 2012 |
21929 |
558.56 |
| Nov 19 2012 |
21989 |
558.56 |
| Nov 12 2012 |
22085 |
558.56 |
| Nov 05 2012 |
22124 |
558.56 |
| Oct 29 2012 |
22307 |
558.56 |
| Oct 22 2012 |
20569 |
539.12 |
| Oct 15 2012 |
20384 |
539.12 |
| Oct 02 2012 |
19104 |
531.59 |
| Sep 26 2012 |
15188 |
484.76 |
| Sep 20 2012 |
13661 |
468.74 |
