| Nov 04 2021 |
2970 |
767.96 |
| Oct 28 2021 |
3015 |
767.96 |
| Oct 21 2021 |
3093 |
767.96 |
| Oct 14 2021 |
3128 |
760.55 |
| Oct 07 2021 |
3016 |
760.55 |
| Sep 30 2021 |
2913 |
760.55 |
| Sep 23 2021 |
2802 |
760.55 |
| Sep 16 2021 |
2751 |
760.55 |
| Sep 09 2021 |
2669 |
760.55 |
| Sep 02 2021 |
2674 |
760.55 |
| Aug 26 2021 |
2607 |
760.55 |
| Aug 19 2021 |
2619 |
760.55 |
| Aug 12 2021 |
2621 |
760.55 |
| Aug 05 2021 |
2662 |
760.55 |
| Jul 29 2021 |
2682 |
760.55 |
| Jun 03 2021 |
2673 |
760.55 |
| Nov 06 2020 |
18203 |
767.96 |
| Oct 30 2020 |
19875 |
767.96 |
| Oct 23 2020 |
21761 |
767.96 |
| Oct 16 2020 |
23247 |
760.55 |
| Oct 09 2020 |
24593 |
760.55 |
| Oct 02 2020 |
25653 |
760.55 |
| Sep 25 2020 |
26446 |
760.55 |
| Sep 18 2020 |
27232 |
760.55 |
| Sep 11 2020 |
27826 |
760.55 |
| Sep 04 2020 |
28451 |
760.55 |
| Aug 28 2020 |
28778 |
760.55 |
| Aug 21 2020 |
28873 |
760.55 |
| Aug 14 2020 |
28915 |
760.55 |
| Aug 07 2020 |
29126 |
760.55 |
| Jul 31 2020 |
29262 |
760.55 |
| Jul 24 2020 |
29262 |
760.55 |
| Jul 17 2020 |
29292 |
760.55 |
| Jul 10 2020 |
29343 |
760.55 |
| Jul 03 2020 |
29467 |
760.55 |
| Jun 26 2020 |
29467 |
760.55 |
| Jun 19 2020 |
29467 |
760.55 |
| Jun 12 2020 |
29488 |
760.55 |
| Jun 05 2020 |
29538 |
760.55 |
| May 29 2020 |
29572 |
760.55 |
| May 22 2020 |
29646 |
760.55 |
| May 15 2020 |
29648 |
760.55 |
| May 08 2020 |
29667 |
760.55 |
| May 01 2020 |
29682 |
760.55 |
| Apr 24 2020 |
29770 |
760.55 |
| Apr 17 2020 |
29771 |
760.55 |
| Apr 10 2020 |
29771 |
760.55 |
| Apr 03 2020 |
29771 |
760.55 |
| Mar 27 2020 |
29771 |
760.55 |
| Mar 20 2020 |
29790 |
760.55 |
| Mar 13 2020 |
29790 |
760.55 |
| Mar 06 2020 |
29790 |
760.55 |
| Feb 28 2020 |
29780 |
760.55 |
| Feb 21 2020 |
29855 |
760.55 |
| Feb 14 2020 |
29864 |
760.55 |
| Feb 07 2020 |
29892 |
760.55 |
| Jan 31 2020 |
29912 |
760.55 |
| Jan 24 2020 |
29461 |
760.55 |
| Jan 17 2020 |
29548 |
760.55 |
| Jan 10 2020 |
30336 |
760.55 |
| Jan 03 2020 |
30153 |
760.55 |
| Dec 27 2019 |
30162 |
760.55 |
| Dec 20 2019 |
30212 |
760.55 |
| Dec 13 2019 |
30279 |
760.55 |
| Dec 06 2019 |
30235 |
760.55 |
| Nov 29 2019 |
30942 |
760.55 |
| Nov 22 2019 |
31134 |
760.55 |
| Nov 15 2019 |
31494 |
760.55 |
| Nov 08 2019 |
32045 |
753.14 |
| Nov 01 2019 |
32337 |
753.14 |
| Oct 25 2019 |
32608 |
753.14 |
| Nov 09 2018 |
32725 |
679.67 |
| Nov 02 2018 |
33014 |
679.67 |
| Oct 26 2018 |
32928 |
679.67 |
| Oct 19 2018 |
33159 |
679.67 |
| Oct 12 2018 |
32946 |
679.67 |
| Oct 05 2018 |
32709 |
679.67 |
| Sep 28 2018 |
32823 |
679.67 |
| Sep 21 2018 |
32963 |
679.67 |
| Sep 14 2018 |
32483 |
679.67 |
| Sep 07 2018 |
32214 |
680.71 |
| Aug 31 2018 |
31891 |
680.71 |
| Aug 24 2018 |
31788 |
680.71 |
| Aug 17 2018 |
31782 |
680.71 |
| Aug 10 2018 |
31803 |
680.71 |
| Aug 03 2018 |
31838 |
680.71 |
| Jul 27 2018 |
31855 |
680.71 |
| Jul 20 2018 |
31888 |
680.71 |
| Jul 13 2018 |
31891 |
680.71 |
| Jul 06 2018 |
31860 |
680.71 |
| Jun 29 2018 |
31947 |
680.71 |
| Jun 22 2018 |
31947 |
680.71 |
| Jun 15 2018 |
31968 |
680.71 |
| Jun 08 2018 |
32012 |
680.71 |
| Jun 01 2018 |
31986 |
680.71 |
| May 25 2018 |
32025 |
680.71 |
| May 18 2018 |
31963 |
680.71 |
| May 11 2018 |
31993 |
680.71 |
| May 04 2018 |
32116 |
680.71 |
| Apr 27 2018 |
32101 |
680.71 |
| Apr 20 2018 |
32171 |
680.71 |
| Apr 13 2018 |
32161 |
680.71 |
| Apr 06 2018 |
32161 |
680.71 |
| Mar 30 2018 |
32159 |
680.71 |
| Mar 23 2018 |
32159 |
680.71 |
| Mar 16 2018 |
32141 |
680.71 |
| Mar 09 2018 |
32141 |
680.71 |
| Mar 02 2018 |
32149 |
680.71 |
| Feb 23 2018 |
32142 |
680.71 |
| Feb 16 2018 |
32160 |
680.71 |
| Feb 09 2018 |
32150 |
680.71 |
| Feb 02 2018 |
32179 |
680.71 |
| Jan 26 2018 |
32211 |
680.71 |
| Jan 19 2018 |
32093 |
680.71 |
| Jan 12 2018 |
31616 |
680.71 |
| Jan 05 2018 |
31779 |
680.71 |
| Dec 29 2017 |
31885 |
680.71 |
| Dec 22 2017 |
31874 |
680.71 |
| Dec 15 2017 |
31906 |
680.71 |
| Dec 08 2017 |
32362 |
680.71 |
| Dec 01 2017 |
31747 |
655.98 |
| Nov 24 2017 |
31763 |
655.98 |
| Nov 17 2017 |
32148 |
655.98 |
| Nov 10 2017 |
32389 |
644.14 |
| Nov 03 2017 |
32572 |
644.14 |
| Oct 27 2017 |
32469 |
638.52 |
| Oct 20 2017 |
32569 |
640.53 |
| Oct 13 2017 |
32222 |
640.53 |
| Oct 06 2017 |
31089 |
628.47 |
| Sep 29 2017 |
30342 |
617.97 |
| Sep 22 2017 |
30154 |
617.97 |
| Sep 15 2017 |
30103 |
617.97 |
| Sep 08 2017 |
29729 |
617.97 |
| Sep 01 2017 |
29758 |
617.97 |
| Aug 25 2017 |
29739 |
617.97 |
| Aug 18 2017 |
29769 |
617.97 |
| Aug 11 2017 |
29605 |
617.97 |
| Aug 04 2017 |
29635 |
617.97 |
| Jul 28 2017 |
29632 |
617.97 |
| Jul 21 2017 |
29667 |
617.97 |
| Jul 14 2017 |
29666 |
617.97 |
| Jul 07 2017 |
29659 |
617.97 |
| Jun 30 2017 |
29668 |
617.97 |
| Jun 23 2017 |
29666 |
617.97 |
| Jun 16 2017 |
29675 |
617.97 |
| Jun 09 2017 |
29646 |
617.97 |
| Jun 02 2017 |
29651 |
617.97 |
| May 26 2017 |
29425 |
617.97 |
| May 19 2017 |
29473 |
617.97 |
| May 12 2017 |
29410 |
617.97 |
| May 05 2017 |
29288 |
617.97 |
| Apr 28 2017 |
29243 |
617.97 |
| Apr 21 2017 |
29215 |
617.97 |
| Apr 14 2017 |
29264 |
617.97 |
| Apr 07 2017 |
29265 |
617.97 |
| Mar 31 2017 |
29264 |
617.97 |
| Mar 24 2017 |
29266 |
617.97 |
| Mar 17 2017 |
29262 |
617.97 |
| Mar 10 2017 |
29281 |
617.97 |
| Mar 03 2017 |
29281 |
617.97 |
| Feb 24 2017 |
29285 |
617.97 |
| Feb 17 2017 |
29304 |
617.97 |
| Feb 10 2017 |
29331 |
617.97 |
| Feb 03 2017 |
29327 |
617.97 |
| Jan 27 2017 |
29285 |
617.97 |
| Jan 20 2017 |
29300 |
617.97 |
| Jan 13 2017 |
29343 |
617.97 |
| Jan 06 2017 |
29692 |
617.97 |
| Dec 30 2016 |
29783 |
617.97 |
| Dec 23 2016 |
29775 |
617.97 |
| Dec 16 2016 |
29819 |
617.97 |
| Dec 09 2016 |
30047 |
617.97 |
| Dec 02 2016 |
31353 |
625.71 |
| Nov 25 2016 |
31232 |
625.71 |
| Nov 18 2016 |
31848 |
625.71 |
| Nov 11 2016 |
32424 |
625.71 |
| Nov 04 2016 |
32647 |
625.71 |
| Oct 28 2016 |
31440 |
610.46 |
| Oct 21 2016 |
32039 |
615.83 |
| Oct 14 2016 |
32153 |
615.83 |
| Oct 07 2016 |
32634 |
624.26 |
| Sep 30 2016 |
33658 |
637.62 |
| Sep 23 2016 |
33088 |
637.62 |
| Sep 16 2016 |
32536 |
637.62 |
| Sep 09 2016 |
32239 |
641.58 |
| Sep 02 2016 |
33319 |
661.51 |
| Aug 26 2016 |
33356 |
661.51 |
| Aug 19 2016 |
32775 |
661.51 |
| Aug 12 2016 |
32766 |
661.51 |
| Aug 05 2016 |
32787 |
661.51 |
| Jul 29 2016 |
32789 |
661.51 |
| Jul 22 2016 |
32756 |
661.51 |
| Jun 28 2016 |
32758 |
661.51 |
| Jun 21 2016 |
32845 |
661.51 |
| Jun 14 2016 |
32845 |
661.51 |
| Jun 07 2016 |
32847 |
661.51 |
| May 31 2016 |
32854 |
661.51 |
| May 24 2016 |
32854 |
661.51 |
| May 17 2016 |
32825 |
661.51 |
| May 10 2016 |
32826 |
661.51 |
| May 03 2016 |
32832 |
661.51 |
| Apr 26 2016 |
32827 |
661.51 |
| Apr 19 2016 |
32776 |
661.51 |
| Apr 12 2016 |
32849 |
661.51 |
| Apr 05 2016 |
32849 |
661.51 |
| Mar 29 2016 |
32849 |
661.51 |
| Mar 22 2016 |
32827 |
661.51 |
| Mar 15 2016 |
32828 |
661.51 |
| Mar 08 2016 |
32852 |
661.51 |
| Mar 01 2016 |
32847 |
661.51 |
| Feb 23 2016 |
32843 |
661.51 |
| Feb 16 2016 |
32754 |
661.51 |
| Feb 09 2016 |
32754 |
661.51 |
| Feb 02 2016 |
32688 |
661.51 |
| Jan 26 2016 |
32735 |
661.51 |
| Jan 19 2016 |
32751 |
661.51 |
| Jan 12 2016 |
32328 |
661.51 |
| Jan 05 2016 |
32827 |
661.51 |
| Dec 29 2015 |
32872 |
661.51 |
| Dec 22 2015 |
32644 |
661.51 |
| Dec 15 2015 |
32498 |
661.51 |
| Dec 08 2015 |
32381 |
652.21 |
| Dec 01 2015 |
32688 |
655.08 |
| Nov 24 2015 |
32420 |
655.08 |
| Nov 17 2015 |
32086 |
655.08 |
| Nov 10 2015 |
32206 |
655.08 |
| Nov 03 2015 |
32372 |
655.08 |
| Oct 27 2015 |
31985 |
645.8 |
| Oct 20 2015 |
32055 |
645.8 |
| Oct 13 2015 |
31373 |
645.8 |
| Oct 06 2015 |
31254 |
645.8 |
| Sep 29 2015 |
31128 |
645.8 |
| Sep 22 2015 |
27698 |
645.65 |
| Sep 15 2015 |
2424 |
645.65 |
| Sep 14 2015 |
29912 |
645.65 |
| Sep 07 2015 |
29766 |
645.72 |
| Aug 31 2015 |
29878 |
645.72 |
| Aug 24 2015 |
29776 |
645.72 |
| Aug 17 2015 |
29839 |
645.72 |
| Aug 10 2015 |
29856 |
645.72 |
| Aug 03 2015 |
29855 |
645.72 |
| Jul 27 2015 |
29855 |
645.72 |
| Jul 20 2015 |
29854 |
645.72 |
| Jul 13 2015 |
29855 |
645.72 |
| Jul 06 2015 |
29855 |
645.72 |
| Jun 29 2015 |
29855 |
645.72 |
| Jun 22 2015 |
29855 |
645.72 |
| Jun 15 2015 |
29855 |
645.72 |
| Jun 08 2015 |
30076 |
645.72 |
| Jun 01 2015 |
30076 |
645.72 |
| May 25 2015 |
30076 |
645.72 |
| May 18 2015 |
30076 |
645.72 |
| May 11 2015 |
30076 |
645.72 |
| May 04 2015 |
30076 |
645.72 |
| Apr 27 2015 |
30043 |
645.72 |
| Apr 20 2015 |
30025 |
645.72 |
| Apr 13 2015 |
30023 |
645.72 |
| Apr 06 2015 |
30068 |
645.72 |
| Mar 30 2015 |
30068 |
645.72 |
| Mar 23 2015 |
30089 |
645.72 |
| Mar 16 2015 |
30050 |
645.72 |
| Mar 09 2015 |
30048 |
645.72 |
| Mar 02 2015 |
30026 |
645.72 |
| Feb 23 2015 |
29823 |
645.72 |
| Feb 16 2015 |
29790 |
645.72 |
| Feb 09 2015 |
29800 |
645.72 |
| Feb 02 2015 |
29811 |
645.72 |
| Jan 26 2015 |
29789 |
645.72 |
| Jan 19 2015 |
29764 |
645.72 |
| Jan 12 2015 |
29614 |
645.72 |
| Jan 05 2015 |
30503 |
655.94 |
| Dec 29 2014 |
30521 |
655.94 |
| Dec 22 2014 |
30578 |
655.94 |
| Dec 15 2014 |
30146 |
655.94 |
| Dec 08 2014 |
30473 |
656.18 |
| Dec 01 2014 |
30633 |
656.18 |
| Nov 24 2014 |
30611 |
655.48 |
| Nov 17 2014 |
30948 |
655.48 |
| Nov 10 2014 |
31178 |
655.48 |
| Nov 03 2014 |
32380 |
682.95 |
| Oct 27 2014 |
31569 |
665.16 |
| Oct 20 2014 |
31684 |
664.91 |
| Oct 13 2014 |
31602 |
663.17 |
| Oct 06 2014 |
30699 |
657.11 |
| Sep 29 2014 |
30781 |
654.57 |
| Sep 22 2014 |
31008 |
656.09 |
| Sep 15 2014 |
30636 |
656.09 |
| Sep 08 2014 |
30430 |
659.35 |
| Sep 01 2014 |
30559 |
659.35 |
| Aug 25 2014 |
30612 |
659.35 |
| Aug 18 2014 |
30630 |
659.35 |
| Aug 11 2014 |
30629 |
659.35 |
| Aug 04 2014 |
30629 |
659.35 |
| Jul 28 2014 |
30629 |
659.35 |
| Jul 21 2014 |
30647 |
659.35 |
| Jul 14 2014 |
30648 |
659.35 |
| Jul 07 2014 |
30648 |
659.35 |
| Jun 30 2014 |
30648 |
659.35 |
| Jun 23 2014 |
30648 |
659.35 |
| Jun 16 2014 |
30648 |
659.35 |
| Jun 09 2014 |
30648 |
659.35 |
| Jun 02 2014 |
30648 |
659.35 |
| May 26 2014 |
30648 |
659.35 |
| May 19 2014 |
30648 |
659.35 |
| May 12 2014 |
30649 |
659.35 |
| May 05 2014 |
30649 |
659.35 |
| Apr 28 2014 |
30650 |
659.35 |
| Apr 21 2014 |
30650 |
659.35 |
| Apr 14 2014 |
30658 |
659.35 |
| Apr 07 2014 |
30658 |
659.35 |
| Mar 31 2014 |
30659 |
659.35 |
| Mar 24 2014 |
30659 |
659.35 |
| Mar 17 2014 |
30659 |
659.35 |
| Mar 10 2014 |
30658 |
659.35 |
| Mar 03 2014 |
30658 |
659.35 |
| Feb 24 2014 |
30652 |
659.35 |
| Feb 17 2014 |
30673 |
659.35 |
| Feb 10 2014 |
30671 |
659.35 |
| Feb 03 2014 |
30668 |
659.35 |
| Jan 27 2014 |
30726 |
659.35 |
| Jan 20 2014 |
30658 |
659.35 |
| Jan 13 2014 |
30485 |
659.35 |
| Jan 06 2014 |
30427 |
659.35 |
| Dec 30 2013 |
30616 |
659.35 |
| Dec 23 2013 |
30406 |
659.35 |
| Dec 16 2013 |
30139 |
659.35 |
| Dec 09 2013 |
30192 |
659.35 |
| Dec 02 2013 |
30497 |
659.35 |
| Nov 25 2013 |
30986 |
659.35 |
| Nov 18 2013 |
30979 |
659.35 |
| Nov 11 2013 |
30151 |
642.56 |
| Nov 04 2013 |
30323 |
647.85 |
| Oct 28 2013 |
29976 |
647.69 |
| Oct 21 2013 |
29745 |
657.11 |
| Oct 14 2013 |
29110 |
644.39 |
| Oct 07 2013 |
28477 |
641.12 |
| Sep 30 2013 |
28459 |
644.43 |
| Sep 23 2013 |
28001 |
637.18 |
| Sep 16 2013 |
27608 |
637.18 |
| Sep 09 2013 |
27472 |
637.18 |
| Sep 02 2013 |
27691 |
637.18 |
| Aug 26 2013 |
27623 |
637.18 |
| Aug 19 2013 |
27649 |
637.18 |
| Aug 12 2013 |
27649 |
637.18 |
| Aug 05 2013 |
27651 |
637.18 |
| Jul 29 2013 |
27652 |
637.18 |
| Jul 22 2013 |
27697 |
637.18 |
| Jul 15 2013 |
27697 |
637.18 |
| Jul 08 2013 |
27698 |
637.18 |
| Jul 01 2013 |
27698 |
637.18 |
| Jun 24 2013 |
27699 |
637.18 |
| Jun 17 2013 |
27699 |
637.18 |
| Jun 10 2013 |
27699 |
637.18 |
| Jun 03 2013 |
27699 |
637.18 |
| May 27 2013 |
27699 |
637.18 |
| May 20 2013 |
27699 |
637.18 |
| May 13 2013 |
27699 |
637.18 |
| May 06 2013 |
27699 |
637.18 |
| Apr 29 2013 |
27699 |
637.18 |
| Apr 22 2013 |
27661 |
637.18 |
| Apr 15 2013 |
27669 |
637.18 |
| Apr 08 2013 |
27669 |
637.18 |
| Apr 01 2013 |
27669 |
637.18 |
| Mar 25 2013 |
27652 |
637.18 |
| Mar 18 2013 |
27652 |
637.18 |
| Mar 11 2013 |
27652 |
637.18 |
| Mar 04 2013 |
27652 |
637.18 |
| Feb 25 2013 |
27652 |
637.18 |
| Feb 18 2013 |
27649 |
637.18 |
| Feb 11 2013 |
27658 |
637.18 |
| Feb 04 2013 |
28386 |
651.63 |
| Jan 28 2013 |
28436 |
651.63 |
| Jan 21 2013 |
28448 |
651.63 |
| Jan 14 2013 |
28572 |
651.63 |
| Jan 07 2013 |
28535 |
651.63 |
| Dec 31 2012 |
28520 |
651.63 |
| Dec 24 2012 |
28541 |
651.63 |
| Dec 17 2012 |
27546 |
633.77 |
| Dec 10 2012 |
27280 |
633.77 |
| Dec 03 2012 |
27297 |
629.47 |
| Nov 26 2012 |
27154 |
629.47 |
| Nov 19 2012 |
27188 |
629.47 |
| Nov 12 2012 |
27761 |
636.64 |
| Nov 05 2012 |
27826 |
637.68 |
| Oct 29 2012 |
28045 |
637.68 |
| Oct 22 2012 |
27467 |
632.27 |
| Oct 15 2012 |
27187 |
632.27 |
| Oct 02 2012 |
26243 |
634.21 |
| Sep 26 2012 |
26232 |
634.21 |
| Sep 20 2012 |
25875 |
634.21 |
| Sep 13 2012 |
25461 |
634.21 |
| Jan 19 2012 |
26711 |
676.68 |
| Dec 29 2011 |
26730 |
681.49 |
| Dec 13 2011 |
26395 |
681.53 |
| Dec 09 2011 |
26392 |
681.05 |
| Dec 01 2011 |
26450 |
681.06 |
| Nov 25 2011 |
27035 |
689.76 |
| Nov 17 2011 |
27146 |
695.19 |
| Nov 10 2011 |
27649 |
699.04 |
| Nov 04 2011 |
28098 |
718.53 |
| Oct 28 2011 |
27982 |
718.61 |
| Oct 21 2011 |
28071 |
714.85 |
| Oct 14 2011 |
27602 |
704.6 |
| Oct 07 2011 |
27152 |
707.35 |
| Sep 30 2011 |
26805 |
707.39 |
| Sep 27 2011 |
26178 |
711.54 |
| Sep 23 2011 |
26090 |
709.43 |
| Sep 16 2011 |
25359 |
717 |
| Sep 09 2011 |
24587 |
716.94 |
| Jan 13 2011 |
24191 |
715.98 |
| Dec 28 2010 |
24363 |
715.95 |
| Dec 14 2010 |
24237 |
729.46 |
| Dec 03 2010 |
24519 |
729.44 |
| Nov 26 2010 |
24463 |
718.21 |
| Nov 19 2010 |
24345 |
715.27 |
| Nov 12 2010 |
23719 |
702.73 |
| Nov 04 2010 |
23400 |
673.72 |
| Oct 28 2010 |
22833 |
675.98 |
| Oct 22 2010 |
22656 |
676.85 |
| Oct 14 2010 |
22509 |
683.16 |
| Oct 05 2010 |
20724 |
679.28 |
| Sep 29 2010 |
21276 |
679.28 |
| Sep 24 2010 |
20419 |
682.33 |
| Sep 17 2010 |
19456 |
678.83 |
| Sep 10 2010 |
19045 |
678.83 |
| Aug 15 2010 |
15180 |
661.71 |
| Jan 29 2010 |
19003 |
678.83 |
| Jan 15 2010 |
18943 |
678.83 |
| Jan 08 2010 |
18790 |
678.83 |
| Dec 18 2009 |
18267 |
678.83 |
| Dec 09 2009 |
18043 |
678.83 |
| Dec 04 2009 |
17534 |
678.83 |
| Nov 27 2009 |
17258 |
678.83 |
| Nov 20 2009 |
16594 |
675.71 |
| Nov 13 2009 |
15800 |
682.71 |
| Nov 06 2009 |
15640 |
695.78 |
| Oct 30 2009 |
18799 |
695.2 |
| Oct 23 2009 |
18065 |
684.07 |
| Oct 16 2009 |
18024 |
705.77 |
| Oct 09 2009 |
17807 |
705.77 |
| Oct 02 2009 |
16940 |
705.77 |
| Sep 25 2009 |
15943 |
701.42 |
| Sep 18 2009 |
15727 |
719.76 |
| Sep 11 2009 |
15572 |
719.76 |
| Jan 30 2009 |
15345 |
719.76 |
| Jan 09 2009 |
13951 |
719.76 |
| Dec 18 2008 |
13703 |
719.76 |
| Dec 12 2008 |
13592 |
719.76 |
| Dec 05 2008 |
13821 |
750.39 |
| Nov 28 2008 |
13242 |
724.27 |
| Nov 21 2008 |
13191 |
732.35 |
| Nov 14 2008 |
12789 |
734.07 |
| Nov 07 2008 |
12601 |
734.07 |
| Oct 31 2008 |
11765 |
734.07 |
| Oct 24 2008 |
11096 |
702.35 |
| Oct 17 2008 |
9987 |
702.35 |
| Oct 10 2008 |
9586 |
702.35 |
| Oct 03 2008 |
8745 |
702.35 |
| Sep 26 2008 |
8135 |
702.35 |
| Sep 19 2008 |
7110 |
619.76 |
| Feb 01 2008 |
6754 |
619.76 |
| Dec 12 2007 |
6605 |
619.76 |
| Dec 07 2007 |
6557 |
619.76 |
