Nov 17 2014 |
22347 |
546.82 |
Nov 10 2014 |
22525 |
546.82 |
Nov 03 2014 |
22481 |
546.82 |
Oct 27 2014 |
22448 |
546.82 |
Oct 20 2014 |
19808 |
518.2 |
Oct 13 2014 |
19714 |
518.2 |
Oct 06 2014 |
19419 |
518.2 |
Sep 29 2014 |
19608 |
518.2 |
Sep 22 2014 |
19688 |
518.2 |
Sep 15 2014 |
19692 |
520.33 |
Sep 08 2014 |
19563 |
520.33 |
Sep 01 2014 |
19638 |
520.33 |
Aug 25 2014 |
19668 |
520.33 |
Aug 18 2014 |
19674 |
520.33 |
Aug 11 2014 |
19674 |
520.33 |
Aug 04 2014 |
19674 |
520.33 |
Jul 28 2014 |
19674 |
520.33 |
Jul 21 2014 |
19693 |
520.33 |
Jul 14 2014 |
19693 |
520.33 |
Jul 07 2014 |
19693 |
520.33 |
Jun 30 2014 |
19693 |
520.33 |
Jun 23 2014 |
19693 |
520.33 |
Jun 16 2014 |
19693 |
520.33 |
Jun 09 2014 |
19693 |
520.33 |
Jun 02 2014 |
19693 |
520.33 |
May 26 2014 |
19693 |
520.33 |
May 19 2014 |
19693 |
520.33 |
May 12 2014 |
19695 |
520.33 |
May 05 2014 |
19695 |
520.33 |
Apr 28 2014 |
19696 |
520.33 |
Apr 21 2014 |
19696 |
520.33 |
Apr 14 2014 |
19710 |
520.33 |
Apr 07 2014 |
19710 |
520.33 |
Mar 31 2014 |
19711 |
520.33 |
Mar 24 2014 |
19711 |
520.33 |
Mar 17 2014 |
19711 |
520.33 |
Mar 10 2014 |
19710 |
520.33 |
Mar 03 2014 |
19710 |
520.33 |
Feb 24 2014 |
19703 |
520.33 |
Feb 17 2014 |
19718 |
520.33 |
Feb 10 2014 |
19717 |
520.33 |
Feb 03 2014 |
19708 |
520.33 |
Jan 27 2014 |
19771 |
520.33 |
Jan 20 2014 |
19716 |
520.33 |
Jan 13 2014 |
19527 |
520.33 |
Jan 06 2014 |
19475 |
520.33 |
Dec 30 2013 |
19619 |
520.33 |
Dec 23 2013 |
19396 |
520.33 |
Dec 16 2013 |
19204 |
520.33 |
Dec 09 2013 |
19246 |
520.33 |
Dec 02 2013 |
19440 |
520.33 |
Nov 25 2013 |
18494 |
507.08 |
Nov 18 2013 |
18575 |
507.08 |
Nov 11 2013 |
18554 |
507.08 |
Nov 04 2013 |
18436 |
507.08 |
Oct 28 2013 |
19999 |
524.57 |
Oct 21 2013 |
19585 |
524.57 |
Oct 14 2013 |
19601 |
524.57 |
Oct 07 2013 |
19443 |
524.57 |
Sep 30 2013 |
19327 |
524.57 |
Sep 09 2013 |
18458 |
517.85 |
Sep 02 2013 |
18584 |
517.85 |
Aug 26 2013 |
18549 |
517.85 |
Aug 19 2013 |
18569 |
517.85 |
Aug 12 2013 |
18569 |
517.85 |
Aug 05 2013 |
18571 |
517.85 |
Jul 29 2013 |
18572 |
517.85 |
Jul 22 2013 |
18617 |
517.85 |
Jul 15 2013 |
18617 |
517.85 |
Jul 08 2013 |
18617 |
517.85 |
Jul 01 2013 |
18617 |
517.85 |
Jun 24 2013 |
18618 |
517.85 |
Jun 17 2013 |
18618 |
517.85 |
Jun 10 2013 |
18618 |
517.85 |
Jun 03 2013 |
18618 |
517.85 |
May 27 2013 |
18618 |
517.85 |
May 20 2013 |
18618 |
517.85 |
May 13 2013 |
18618 |
517.85 |
May 06 2013 |
18618 |
517.85 |
Apr 29 2013 |
18618 |
517.85 |
Apr 22 2013 |
18582 |
517.85 |
Apr 15 2013 |
18589 |
517.85 |
Apr 08 2013 |
18589 |
517.85 |
Apr 01 2013 |
18589 |
517.85 |
Mar 25 2013 |
18582 |
517.85 |
Mar 18 2013 |
18582 |
517.85 |
Mar 11 2013 |
18582 |
517.85 |
Mar 04 2013 |
18582 |
517.85 |
Feb 25 2013 |
18582 |
517.85 |
Feb 18 2013 |
18585 |
517.85 |
Feb 11 2013 |
18594 |
517.85 |
Feb 04 2013 |
18557 |
517.85 |
Jan 28 2013 |
18592 |
517.85 |
Jan 21 2013 |
18603 |
517.85 |
Jan 14 2013 |
18705 |
517.85 |
Jan 07 2013 |
18661 |
517.85 |
Dec 31 2012 |
18662 |
517.85 |
Dec 24 2012 |
18652 |
517.85 |
Dec 17 2012 |
18661 |
517.85 |
Dec 10 2012 |
18491 |
517.85 |
Dec 03 2012 |
18675 |
517.85 |
Nov 26 2012 |
18567 |
517.85 |
Nov 19 2012 |
18637 |
517.85 |
Nov 12 2012 |
18729 |
517.85 |
Nov 05 2012 |
18754 |
517.85 |
Oct 29 2012 |
18896 |
517.85 |
Oct 22 2012 |
18807 |
517.85 |
Oct 15 2012 |
18627 |
517.85 |
Oct 02 2012 |
17997 |
517.85 |
Sep 26 2012 |
17956 |
517.85 |
Sep 20 2012 |
17784 |
517.85 |