| Oct 14 2013 |
17218 |
499.55 |
| Oct 07 2013 |
17081 |
499.55 |
| Sep 30 2013 |
17033 |
499.55 |
| Sep 23 2013 |
17014 |
499.55 |
| Sep 16 2013 |
16449 |
494.41 |
| Sep 09 2013 |
15964 |
489.83 |
| Sep 02 2013 |
16076 |
489.83 |
| Aug 26 2013 |
16043 |
489.83 |
| Aug 19 2013 |
16060 |
489.83 |
| Aug 12 2013 |
16060 |
489.83 |
| Aug 05 2013 |
16062 |
489.83 |
| Jul 29 2013 |
16063 |
489.83 |
| Jul 22 2013 |
16106 |
489.83 |
| Jul 15 2013 |
16106 |
489.83 |
| Jul 08 2013 |
16106 |
489.83 |
| Jul 01 2013 |
16106 |
489.83 |
| Jun 24 2013 |
16107 |
489.83 |
| Jun 17 2013 |
16107 |
489.83 |
| Jun 10 2013 |
16107 |
489.83 |
| Jun 03 2013 |
16107 |
489.83 |
| May 27 2013 |
16107 |
489.83 |
| May 20 2013 |
16107 |
489.83 |
| May 13 2013 |
16107 |
489.83 |
| May 06 2013 |
16107 |
489.83 |
| Apr 29 2013 |
16107 |
489.83 |
| Apr 22 2013 |
16068 |
489.83 |
| Apr 15 2013 |
16075 |
489.83 |
| Apr 08 2013 |
16075 |
489.83 |
| Apr 01 2013 |
16075 |
489.83 |
| Mar 25 2013 |
16067 |
489.83 |
| Mar 18 2013 |
16067 |
489.83 |
| Mar 11 2013 |
16067 |
489.83 |
| Mar 04 2013 |
16067 |
489.83 |
| Feb 25 2013 |
16067 |
489.83 |
| Feb 18 2013 |
16073 |
489.83 |
| Feb 11 2013 |
16082 |
489.83 |
| Feb 04 2013 |
16046 |
489.83 |
| Jan 28 2013 |
16088 |
489.83 |
| Jan 21 2013 |
16116 |
489.83 |
| Jan 14 2013 |
16202 |
489.83 |
| Jan 07 2013 |
16161 |
489.83 |
| Dec 31 2012 |
16165 |
489.83 |
| Dec 24 2012 |
16168 |
489.83 |
| Dec 17 2012 |
16156 |
489.83 |
| Dec 10 2012 |
15993 |
489.83 |
| Dec 03 2012 |
16179 |
489.83 |
| Nov 26 2012 |
16078 |
489.83 |
| Nov 19 2012 |
16124 |
489.83 |
| Nov 12 2012 |
16224 |
489.83 |
| Nov 05 2012 |
16229 |
489.83 |
| Oct 29 2012 |
16372 |
489.83 |
| Oct 22 2012 |
15921 |
484.97 |
| Oct 15 2012 |
15704 |
484.97 |
| Oct 02 2012 |
15211 |
484.97 |
| Sep 26 2012 |
14857 |
480.67 |
| Sep 20 2012 |
14718 |
480.67 |
