| Sep 16 2021 |
11190 |
629.46 |
| Sep 09 2021 |
11041 |
629.46 |
| Sep 02 2021 |
11111 |
629.46 |
| Aug 26 2021 |
10952 |
629.46 |
| Aug 19 2021 |
10980 |
629.46 |
| Aug 12 2021 |
10971 |
629.46 |
| Aug 05 2021 |
11092 |
629.46 |
| Jul 29 2021 |
11177 |
629.46 |
| Jun 03 2021 |
9311 |
629.46 |
| Sep 18 2020 |
20648 |
563.95 |
| Sep 11 2020 |
21059 |
563.95 |
| Sep 04 2020 |
21487 |
563.95 |
| Aug 28 2020 |
21699 |
563.95 |
| Aug 21 2020 |
21768 |
563.95 |
| Aug 14 2020 |
21793 |
563.95 |
| Aug 07 2020 |
21952 |
563.95 |
| Jul 31 2020 |
22055 |
563.95 |
| Jul 24 2020 |
22055 |
563.95 |
| Jul 17 2020 |
22085 |
563.95 |
| Jul 10 2020 |
22125 |
563.95 |
| Jul 03 2020 |
22211 |
563.95 |
| Jun 26 2020 |
22211 |
563.95 |
| Jun 19 2020 |
22211 |
563.95 |
| Jun 12 2020 |
22223 |
563.95 |
| Jun 05 2020 |
22262 |
563.95 |
| May 29 2020 |
22298 |
563.95 |
| May 22 2020 |
22353 |
563.95 |
| May 15 2020 |
22352 |
563.95 |
| May 08 2020 |
22368 |
563.95 |
| May 01 2020 |
22372 |
563.95 |
| Apr 24 2020 |
22438 |
563.95 |
| Apr 17 2020 |
22439 |
563.95 |
| Apr 10 2020 |
22439 |
563.95 |
| Apr 03 2020 |
22439 |
563.95 |
| Mar 27 2020 |
22439 |
563.95 |
| Mar 20 2020 |
22455 |
563.95 |
| Mar 13 2020 |
22455 |
563.95 |
| Mar 06 2020 |
22455 |
563.95 |
| Feb 28 2020 |
22438 |
563.95 |
| Feb 21 2020 |
22501 |
563.95 |
| Feb 14 2020 |
22512 |
563.95 |
| Feb 07 2020 |
22535 |
563.95 |
| Jan 31 2020 |
22556 |
563.95 |
| Jan 24 2020 |
22130 |
563.95 |
| Jan 17 2020 |
22189 |
563.95 |
| Jan 10 2020 |
22935 |
563.95 |
| Jan 03 2020 |
22782 |
563.95 |
| Dec 27 2019 |
22799 |
563.95 |
| Dec 20 2019 |
22841 |
563.95 |
| Dec 13 2019 |
22946 |
563.95 |
| Dec 06 2019 |
19061 |
513.1 |
| Nov 29 2019 |
19483 |
513.1 |
| Nov 22 2019 |
19608 |
513.1 |
| Nov 15 2019 |
19789 |
513.1 |
| Nov 08 2019 |
20070 |
513.1 |
| Nov 01 2019 |
20197 |
513.1 |
| Oct 25 2019 |
20244 |
513.1 |
| Oct 18 2019 |
19821 |
513.1 |
| Oct 11 2019 |
20134 |
513.1 |
| Oct 04 2019 |
20204 |
513.1 |
| Sep 27 2019 |
20139 |
513.1 |
| Sep 20 2019 |
20403 |
519.16 |
| Sep 13 2019 |
20369 |
519.16 |
| Sep 06 2019 |
19942 |
519.16 |
| Aug 30 2019 |
20030 |
519.16 |
| Aug 23 2019 |
20059 |
519.16 |
| Aug 16 2019 |
19880 |
519.16 |
| Aug 09 2019 |
19880 |
519.16 |
| Aug 02 2019 |
19891 |
519.16 |
| Jul 26 2019 |
19904 |
519.16 |
| Jul 19 2019 |
19921 |
519.16 |
| Jul 12 2019 |
19963 |
519.16 |
| Jul 05 2019 |
19975 |
519.16 |
| Jun 28 2019 |
20025 |
519.16 |
| Jun 21 2019 |
20053 |
519.16 |
| Jun 14 2019 |
20050 |
519.16 |
| Jun 07 2019 |
20031 |
519.16 |
| May 31 2019 |
20063 |
519.16 |
| May 24 2019 |
20072 |
519.16 |
| May 17 2019 |
20109 |
519.16 |
| May 10 2019 |
20100 |
519.16 |
| May 03 2019 |
20114 |
519.16 |
| Apr 26 2019 |
20110 |
519.16 |
| Apr 19 2019 |
20110 |
519.16 |
| Apr 12 2019 |
20115 |
519.16 |
| Apr 05 2019 |
20115 |
519.16 |
| Mar 29 2019 |
20116 |
519.16 |
| Mar 22 2019 |
20102 |
519.16 |
| Mar 15 2019 |
20111 |
519.16 |
| Mar 08 2019 |
20034 |
519.16 |
| Mar 01 2019 |
20035 |
519.16 |
| Feb 22 2019 |
20028 |
519.16 |
| Feb 15 2019 |
20037 |
519.16 |
| Feb 08 2019 |
20008 |
519.16 |
| Feb 01 2019 |
20035 |
519.16 |
| Jan 25 2019 |
20047 |
519.16 |
| Jan 18 2019 |
19558 |
519.16 |
| Jan 11 2019 |
20214 |
519.16 |
| Jan 04 2019 |
20346 |
519.16 |
| Dec 28 2018 |
20307 |
519.16 |
| Dec 21 2018 |
20175 |
519.16 |
| Dec 14 2018 |
20308 |
519.16 |
| Dec 07 2018 |
22879 |
547.62 |
| Nov 30 2018 |
23170 |
547.62 |
| Nov 23 2018 |
23427 |
547.62 |
| Nov 16 2018 |
23915 |
547.62 |
| Nov 09 2018 |
24073 |
547.62 |
| Nov 02 2018 |
24245 |
547.62 |
| Oct 26 2018 |
23001 |
536.53 |
| Oct 19 2018 |
24779 |
555.1 |
| Oct 12 2018 |
24175 |
549.94 |
| Oct 05 2018 |
23914 |
549.94 |
| Sep 28 2018 |
24020 |
549.94 |
| Sep 21 2018 |
24647 |
556.93 |
| Sep 14 2018 |
24364 |
556.93 |
| Sep 07 2018 |
22692 |
539.57 |
| Aug 31 2018 |
22483 |
539.57 |
| Aug 24 2018 |
22392 |
539.57 |
| Aug 17 2018 |
22380 |
539.57 |
| Aug 10 2018 |
22395 |
539.57 |
| Aug 03 2018 |
22430 |
539.57 |
| Jul 27 2018 |
22444 |
539.57 |
| Jul 20 2018 |
22467 |
539.57 |
| Jul 13 2018 |
22467 |
539.57 |
| Jul 06 2018 |
22430 |
539.57 |
| Jun 29 2018 |
22495 |
539.57 |
| Jun 22 2018 |
22495 |
539.57 |
| Jun 15 2018 |
22516 |
539.57 |
| Jun 08 2018 |
22549 |
539.57 |
| Jun 01 2018 |
22531 |
539.57 |
| May 25 2018 |
22557 |
539.57 |
| May 18 2018 |
22511 |
539.57 |
| May 11 2018 |
22541 |
539.57 |
| May 04 2018 |
22642 |
539.57 |
| Apr 27 2018 |
22632 |
539.57 |
| Apr 20 2018 |
22692 |
539.57 |
| Apr 13 2018 |
22686 |
539.57 |
| Apr 06 2018 |
22686 |
539.57 |
| Mar 30 2018 |
22685 |
539.57 |
| Mar 23 2018 |
22685 |
539.57 |
| Mar 16 2018 |
22668 |
539.57 |
| Mar 09 2018 |
22668 |
539.57 |
| Mar 02 2018 |
22677 |
539.57 |
| Feb 23 2018 |
22670 |
539.57 |
| Feb 16 2018 |
22688 |
539.57 |
| Feb 09 2018 |
22681 |
539.57 |
| Feb 02 2018 |
22701 |
539.57 |
| Jan 26 2018 |
22734 |
539.57 |
| Jan 19 2018 |
22657 |
539.57 |
| Jan 12 2018 |
22191 |
539.57 |
| Jan 05 2018 |
22407 |
539.57 |
| Dec 29 2017 |
22474 |
539.57 |
| Dec 22 2017 |
22463 |
539.57 |
| Dec 15 2017 |
22463 |
539.57 |
| Dec 08 2017 |
22880 |
539.57 |
| Dec 01 2017 |
23135 |
539.57 |
| Nov 24 2017 |
23171 |
539.57 |
| Nov 17 2017 |
23445 |
539.57 |
| Nov 10 2017 |
24048 |
539.57 |
| Nov 03 2017 |
24138 |
539.57 |
| Oct 27 2017 |
25455 |
552.37 |
| Oct 20 2017 |
25394 |
552.37 |
| Oct 13 2017 |
24052 |
540.56 |
| Oct 06 2017 |
23819 |
540.56 |
| Sep 29 2017 |
23798 |
540.56 |
| Sep 22 2017 |
24584 |
551.17 |
| Sep 15 2017 |
21708 |
521.14 |
| Sep 08 2017 |
20002 |
505.99 |
| Sep 01 2017 |
20028 |
505.99 |
| Aug 25 2017 |
20030 |
505.99 |
| Aug 18 2017 |
20068 |
505.99 |
| Aug 11 2017 |
19961 |
505.99 |
| Aug 04 2017 |
19989 |
505.99 |
| Jul 28 2017 |
19986 |
505.99 |
| Jul 21 2017 |
20008 |
505.99 |
| Jul 14 2017 |
20007 |
505.99 |
| Jul 07 2017 |
20003 |
505.99 |
| Jun 30 2017 |
20011 |
505.99 |
| Jun 23 2017 |
20011 |
505.99 |
| Jun 16 2017 |
20006 |
505.99 |
| Jun 09 2017 |
19981 |
505.99 |
| Jun 02 2017 |
19986 |
505.99 |
| May 26 2017 |
19811 |
505.99 |
| May 19 2017 |
19835 |
505.99 |
| May 12 2017 |
19774 |
505.99 |
| May 05 2017 |
19710 |
505.99 |
| Apr 28 2017 |
19679 |
505.99 |
| Apr 21 2017 |
19648 |
505.99 |
| Apr 14 2017 |
19688 |
505.99 |
| Apr 07 2017 |
19689 |
505.99 |
| Mar 31 2017 |
19689 |
505.99 |
| Mar 24 2017 |
19690 |
505.99 |
| Mar 17 2017 |
19681 |
505.99 |
| Mar 10 2017 |
19700 |
505.99 |
| Mar 03 2017 |
19700 |
505.99 |
| Feb 24 2017 |
19706 |
505.99 |
| Feb 17 2017 |
19724 |
505.99 |
| Feb 10 2017 |
19746 |
505.99 |
| Feb 03 2017 |
19738 |
505.99 |
| Jan 27 2017 |
19727 |
505.99 |
| Jan 20 2017 |
19745 |
505.99 |
| Jan 13 2017 |
19775 |
505.99 |
| Jan 06 2017 |
20033 |
505.99 |
| Dec 30 2016 |
20111 |
505.99 |
| Dec 23 2016 |
20111 |
505.99 |
| Dec 16 2016 |
20142 |
505.99 |
| Dec 09 2016 |
20251 |
505.99 |
| Dec 02 2016 |
20688 |
505.99 |
| Nov 25 2016 |
20570 |
505.99 |
| Nov 18 2016 |
22374 |
520.47 |
| Nov 11 2016 |
23812 |
530.82 |
| Nov 04 2016 |
23210 |
523.86 |
| Oct 28 2016 |
23209 |
523.86 |
| Oct 21 2016 |
23290 |
523.86 |
| Oct 14 2016 |
23303 |
523.86 |
| Oct 07 2016 |
21619 |
510.01 |
| Sep 30 2016 |
21553 |
510.01 |
| Sep 23 2016 |
21159 |
510.01 |
| Sep 16 2016 |
22806 |
529.4 |
| Sep 09 2016 |
23074 |
535.36 |
| Sep 02 2016 |
22988 |
535.36 |
| Aug 26 2016 |
23015 |
535.36 |
| Aug 19 2016 |
22578 |
535.36 |
| Aug 12 2016 |
22563 |
535.36 |
| Aug 05 2016 |
22584 |
535.36 |
| Jul 29 2016 |
22586 |
535.36 |
| Jul 22 2016 |
22558 |
535.36 |
| Jun 28 2016 |
22560 |
535.36 |
| Jun 21 2016 |
22626 |
535.36 |
| Jun 14 2016 |
22626 |
535.36 |
| Jun 07 2016 |
22628 |
535.36 |
| May 31 2016 |
22637 |
535.36 |
| May 24 2016 |
22637 |
535.36 |
| May 17 2016 |
22617 |
535.36 |
| May 10 2016 |
22618 |
535.36 |
| May 03 2016 |
22626 |
535.36 |
| Apr 26 2016 |
22619 |
535.36 |
| Apr 19 2016 |
22582 |
535.36 |
| Apr 12 2016 |
22633 |
535.36 |
| Apr 05 2016 |
22633 |
535.36 |
| Mar 29 2016 |
22633 |
535.36 |
| Mar 22 2016 |
22617 |
535.36 |
| Mar 15 2016 |
22615 |
535.36 |
| Mar 08 2016 |
22636 |
535.36 |
| Mar 01 2016 |
22632 |
535.36 |
| Feb 23 2016 |
22632 |
535.36 |
| Feb 16 2016 |
22558 |
535.36 |
| Feb 09 2016 |
22558 |
535.36 |
| Feb 02 2016 |
22497 |
535.36 |
| Jan 26 2016 |
22545 |
535.36 |
| Jan 19 2016 |
22552 |
535.36 |
| Jan 12 2016 |
22112 |
535.36 |
| Jan 05 2016 |
22550 |
535.36 |
| Dec 29 2015 |
22578 |
535.36 |
| Dec 22 2015 |
22392 |
535.36 |
| Dec 15 2015 |
22292 |
535.36 |
| Dec 08 2015 |
22633 |
535.36 |
| Dec 01 2015 |
22707 |
535.36 |
| Nov 24 2015 |
22491 |
535.36 |
| Nov 17 2015 |
22846 |
541.78 |
| Nov 10 2015 |
24895 |
562.96 |
| Nov 03 2015 |
24844 |
561.56 |
| Oct 27 2015 |
24931 |
561.56 |
| Oct 20 2015 |
25316 |
565.56 |
| Oct 13 2015 |
23989 |
558.85 |
| Oct 06 2015 |
22624 |
544.69 |
| Sep 29 2015 |
21393 |
533.07 |
| Sep 22 2015 |
30538 |
533.07 |
| Sep 15 2015 |
31893 |
533.07 |
| Sep 14 2015 |
26155 |
595.44 |
| Sep 07 2015 |
26053 |
595.44 |
| Aug 31 2015 |
26137 |
595.44 |
| Aug 24 2015 |
26038 |
595.44 |
| Aug 17 2015 |
26088 |
595.44 |
| Aug 10 2015 |
26107 |
595.44 |
| Aug 03 2015 |
26107 |
595.44 |
| Jul 27 2015 |
26107 |
595.44 |
| Jul 20 2015 |
26106 |
595.44 |
| Jul 13 2015 |
26107 |
595.44 |
| Jul 06 2015 |
26107 |
595.44 |
| Jun 29 2015 |
26107 |
595.44 |
| Jun 22 2015 |
26107 |
595.44 |
| Jun 15 2015 |
26107 |
595.44 |
| Jun 08 2015 |
26296 |
595.44 |
| Jun 01 2015 |
26296 |
595.44 |
| May 25 2015 |
26296 |
595.44 |
| May 18 2015 |
26296 |
595.44 |
| May 11 2015 |
26296 |
595.44 |
| May 04 2015 |
26296 |
595.44 |
| Apr 27 2015 |
26267 |
595.44 |
| Apr 20 2015 |
26250 |
595.44 |
| Apr 13 2015 |
26249 |
595.44 |
| Apr 06 2015 |
26289 |
595.44 |
| Mar 30 2015 |
26289 |
595.44 |
| Mar 23 2015 |
26311 |
595.44 |
| Mar 16 2015 |
26284 |
595.44 |
| Mar 09 2015 |
26283 |
595.44 |
| Mar 02 2015 |
26262 |
595.44 |
| Feb 23 2015 |
26082 |
595.44 |
| Feb 16 2015 |
26052 |
595.44 |
| Feb 09 2015 |
26062 |
595.44 |
| Feb 02 2015 |
26070 |
595.44 |
| Jan 26 2015 |
26052 |
595.44 |
| Jan 19 2015 |
26024 |
595.44 |
| Jan 12 2015 |
25879 |
595.44 |
| Jan 05 2015 |
26200 |
595.44 |
| Dec 29 2014 |
26207 |
595.44 |
| Dec 22 2014 |
26266 |
595.44 |
| Dec 15 2014 |
25882 |
595.44 |
| Dec 08 2014 |
26161 |
595.44 |
| Dec 01 2014 |
24483 |
573.07 |
| Nov 24 2014 |
24488 |
573.07 |
| Nov 17 2014 |
23686 |
561.17 |
| Nov 10 2014 |
23881 |
561.17 |
| Nov 03 2014 |
24316 |
566.82 |
| Oct 27 2014 |
24293 |
566.82 |
| Oct 20 2014 |
23748 |
559.21 |
| Oct 13 2014 |
23614 |
558.99 |
| Oct 06 2014 |
22127 |
547.03 |
| Sep 29 2014 |
23355 |
557.87 |
| Sep 22 2014 |
23803 |
562.05 |
| Sep 15 2014 |
25919 |
589.66 |
| Sep 08 2014 |
26076 |
594.54 |
| Sep 01 2014 |
26182 |
594.54 |
| Aug 25 2014 |
26226 |
594.54 |
| Aug 18 2014 |
26241 |
594.54 |
| Aug 11 2014 |
26240 |
594.54 |
| Aug 04 2014 |
26240 |
594.54 |
| Jul 28 2014 |
26240 |
594.54 |
| Jul 21 2014 |
26258 |
594.54 |
| Jul 14 2014 |
26259 |
594.54 |
| Jul 07 2014 |
26259 |
594.54 |
| Jun 30 2014 |
26259 |
594.54 |
| Jun 23 2014 |
26259 |
594.54 |
| Jun 16 2014 |
26259 |
594.54 |
| Jun 09 2014 |
26259 |
594.54 |
| Jun 02 2014 |
26259 |
594.54 |
| May 26 2014 |
26259 |
594.54 |
| May 19 2014 |
26259 |
594.54 |
| May 12 2014 |
26260 |
594.54 |
| May 05 2014 |
26260 |
594.54 |
| Apr 28 2014 |
26261 |
594.54 |
| Apr 21 2014 |
26261 |
594.54 |
| Apr 14 2014 |
26274 |
594.54 |
| Apr 07 2014 |
26274 |
594.54 |
| Mar 31 2014 |
26275 |
594.54 |
| Mar 24 2014 |
26275 |
594.54 |
| Mar 17 2014 |
26275 |
594.54 |
| Mar 10 2014 |
26274 |
594.54 |
| Mar 03 2014 |
26274 |
594.54 |
| Feb 24 2014 |
26268 |
594.54 |
| Feb 17 2014 |
26287 |
594.54 |
| Feb 10 2014 |
26285 |
594.54 |
| Feb 03 2014 |
26278 |
594.54 |
| Jan 27 2014 |
26337 |
594.54 |
| Jan 20 2014 |
26283 |
594.54 |
| Jan 13 2014 |
26100 |
594.54 |
| Jan 06 2014 |
26035 |
594.54 |
| Dec 30 2013 |
26193 |
594.54 |
| Dec 23 2013 |
25976 |
594.54 |
| Dec 16 2013 |
26092 |
599.27 |
| Dec 09 2013 |
26801 |
607.42 |
| Dec 02 2013 |
27081 |
607.42 |
| Nov 25 2013 |
29376 |
632.34 |
| Nov 18 2013 |
29698 |
637.08 |
| Nov 11 2013 |
29795 |
637.08 |
| Nov 04 2013 |
30120 |
644.05 |
| Oct 28 2013 |
29418 |
637.77 |
| Oct 21 2013 |
26311 |
604.28 |
| Oct 14 2013 |
26331 |
604.28 |
| Oct 07 2013 |
26109 |
606.51 |
| Sep 30 2013 |
26385 |
612.51 |
| Sep 23 2013 |
28579 |
647.47 |
| Sep 16 2013 |
28338 |
650.39 |
| Sep 09 2013 |
28084 |
648.9 |
| Sep 02 2013 |
28307 |
648.9 |
| Aug 26 2013 |
28229 |
648.9 |
| Aug 19 2013 |
28255 |
648.9 |
| Aug 12 2013 |
28255 |
648.9 |
| Aug 05 2013 |
28257 |
648.9 |
| Jul 29 2013 |
28258 |
648.9 |
| Jul 22 2013 |
28303 |
648.9 |
| Jul 15 2013 |
28303 |
648.9 |
| Jul 08 2013 |
28304 |
648.9 |
| Jul 01 2013 |
28304 |
648.9 |
| Jun 24 2013 |
28305 |
648.9 |
| Jun 17 2013 |
28305 |
648.9 |
| Jun 10 2013 |
28305 |
648.9 |
| Jun 03 2013 |
28305 |
648.9 |
| May 27 2013 |
28305 |
648.9 |
| May 20 2013 |
28305 |
648.9 |
| May 13 2013 |
28305 |
648.9 |
| May 06 2013 |
28305 |
648.9 |
| Apr 29 2013 |
28305 |
648.9 |
| Apr 22 2013 |
28266 |
648.9 |
| Apr 15 2013 |
28274 |
648.9 |
| Apr 08 2013 |
28274 |
648.9 |
| Apr 01 2013 |
28274 |
648.9 |
| Mar 25 2013 |
28256 |
648.9 |
| Mar 18 2013 |
28256 |
648.9 |
| Mar 11 2013 |
28256 |
648.9 |
| Mar 04 2013 |
28256 |
648.9 |
| Feb 25 2013 |
28256 |
648.9 |
| Feb 18 2013 |
28254 |
648.9 |
| Feb 11 2013 |
28263 |
648.9 |
| Feb 04 2013 |
28229 |
648.9 |
| Jan 28 2013 |
28280 |
648.9 |
| Jan 21 2013 |
28292 |
648.9 |
| Jan 14 2013 |
28418 |
648.9 |
| Jan 07 2013 |
28378 |
648.9 |
| Dec 31 2012 |
28361 |
648.9 |
| Dec 24 2012 |
28382 |
648.9 |
| Dec 17 2012 |
28330 |
648.9 |
| Dec 10 2012 |
28162 |
650.05 |
| Dec 03 2012 |
28473 |
650.05 |
| Nov 26 2012 |
28329 |
650.05 |
| Nov 19 2012 |
28359 |
650.05 |
| Nov 12 2012 |
28968 |
659.58 |
| Nov 05 2012 |
28927 |
657.43 |
| Oct 29 2012 |
28536 |
646.52 |
| Oct 22 2012 |
28529 |
650.68 |
| Oct 15 2012 |
28245 |
650.68 |
| Oct 02 2012 |
27613 |
660.72 |
| Sep 26 2012 |
27581 |
660.72 |
| Sep 20 2012 |
27207 |
660.72 |
