Jan 05 2016 |
4777 |
344.77 |
Dec 29 2015 |
4779 |
344.77 |
Dec 22 2015 |
4713 |
344.77 |
Dec 15 2015 |
4656 |
344.77 |
Dec 08 2015 |
4741 |
344.77 |
Dec 01 2015 |
5167 |
352.79 |
Nov 24 2015 |
4456 |
341.41 |
Nov 17 2015 |
4256 |
341.41 |
Nov 10 2015 |
4554 |
347.54 |
Nov 03 2015 |
4279 |
341.34 |
Oct 27 2015 |
4294 |
341.34 |
Oct 20 2015 |
4146 |
339.56 |
Oct 13 2015 |
3833 |
336.86 |
Oct 06 2015 |
3890 |
336.86 |
Sep 29 2015 |
3924 |
336.86 |
Sep 22 2015 |
18478 |
336.86 |
Sep 15 2015 |
19630 |
336.86 |
Sep 14 2015 |
3849 |
336.86 |
Sep 07 2015 |
3863 |
336.86 |
Aug 31 2015 |
3845 |
336.86 |
Aug 24 2015 |
3829 |
336.86 |
Aug 17 2015 |
3832 |
336.86 |
Aug 10 2015 |
3834 |
336.86 |
Aug 03 2015 |
3834 |
336.86 |
Jul 27 2015 |
3834 |
336.86 |
Jul 20 2015 |
3834 |
336.86 |
Jul 13 2015 |
3834 |
336.86 |
Jul 06 2015 |
3834 |
336.86 |
Jun 29 2015 |
3834 |
336.86 |
Jun 22 2015 |
3834 |
336.86 |
Jun 15 2015 |
3834 |
336.86 |
Jun 08 2015 |
3876 |
336.86 |
Jun 01 2015 |
3876 |
336.86 |
May 25 2015 |
3876 |
336.86 |
May 18 2015 |
3876 |
336.86 |
May 11 2015 |
3876 |
336.86 |
May 04 2015 |
3876 |
336.86 |
Apr 27 2015 |
3875 |
336.86 |
Apr 20 2015 |
3870 |
336.86 |
Apr 13 2015 |
3870 |
336.86 |
Apr 06 2015 |
3876 |
336.86 |
Mar 30 2015 |
3876 |
336.86 |
Mar 23 2015 |
3880 |
336.86 |
Mar 16 2015 |
3876 |
336.86 |
Mar 09 2015 |
3876 |
336.86 |
Mar 02 2015 |
3870 |
336.86 |
Feb 23 2015 |
3828 |
336.86 |
Feb 16 2015 |
3828 |
336.86 |
Feb 09 2015 |
3835 |
336.86 |
Feb 02 2015 |
3839 |
336.86 |
Jan 26 2015 |
3842 |
336.86 |
Jan 19 2015 |
3833 |
336.86 |
Jan 12 2015 |
3809 |
338.29 |
Jan 05 2015 |
3946 |
338.29 |
Dec 29 2014 |
3922 |
338.29 |
Dec 22 2014 |
3945 |
338.29 |
Dec 15 2014 |
3857 |
338.29 |
Dec 08 2014 |
3879 |
338.29 |
Dec 01 2014 |
4388 |
347.75 |
Nov 24 2014 |
4426 |
347.75 |
Nov 17 2014 |
4450 |
347.75 |
Nov 10 2014 |
5027 |
357 |
Nov 03 2014 |
4964 |
357 |
Oct 27 2014 |
4926 |
356.08 |
Oct 20 2014 |
5810 |
369.21 |
Oct 13 2014 |
7301 |
391.45 |
Oct 06 2014 |
7263 |
391.45 |
Sep 29 2014 |
6917 |
385.86 |
Sep 22 2014 |
8241 |
402.24 |
Sep 15 2014 |
8206 |
402.24 |
Sep 08 2014 |
8471 |
405.52 |
Sep 01 2014 |
8506 |
405.52 |
Aug 25 2014 |
8513 |
405.52 |
Aug 18 2014 |
8515 |
405.52 |
Aug 11 2014 |
8515 |
405.52 |
Aug 04 2014 |
8515 |
405.52 |
Jul 28 2014 |
8515 |
405.52 |
Jul 21 2014 |
8529 |
405.52 |
Jul 14 2014 |
8529 |
405.52 |
Jul 07 2014 |
8529 |
405.52 |
Jun 30 2014 |
8529 |
405.52 |
Jun 23 2014 |
8529 |
405.52 |
Jun 16 2014 |
8529 |
405.52 |
Jun 09 2014 |
8529 |
405.52 |
Jun 02 2014 |
8529 |
405.52 |
May 26 2014 |
8529 |
405.52 |
May 19 2014 |
8529 |
405.52 |
May 12 2014 |
8531 |
405.52 |
May 05 2014 |
8531 |
405.52 |
Apr 28 2014 |
8531 |
405.52 |
Apr 21 2014 |
8531 |
405.52 |
Apr 14 2014 |
8543 |
405.52 |
Apr 07 2014 |
8543 |
405.52 |
Mar 31 2014 |
8544 |
405.52 |
Mar 24 2014 |
8544 |
405.52 |
Mar 17 2014 |
8544 |
405.52 |
Mar 10 2014 |
8544 |
405.52 |
Mar 03 2014 |
8544 |
405.52 |
Feb 24 2014 |
8541 |
405.52 |
Feb 17 2014 |
8549 |
405.52 |
Feb 10 2014 |
8547 |
405.52 |
Feb 03 2014 |
8537 |
405.52 |
Jan 27 2014 |
8601 |
405.52 |
Jan 20 2014 |
8560 |
405.52 |
Jan 13 2014 |
8398 |
405.52 |
Jan 06 2014 |
8356 |
405.52 |
Dec 30 2013 |
8450 |
405.52 |
Dec 23 2013 |
8271 |
405.52 |
Dec 16 2013 |
8170 |
405.52 |
Dec 09 2013 |
8533 |
409.52 |
Dec 02 2013 |
9511 |
419.13 |
Nov 25 2013 |
9683 |
419.13 |
Nov 18 2013 |
9765 |
419.13 |
Nov 11 2013 |
10166 |
424.32 |
Nov 04 2013 |
13153 |
455.67 |
Oct 28 2013 |
14519 |
469.48 |
Oct 21 2013 |
14247 |
469.48 |
Oct 14 2013 |
14362 |
471.16 |
Oct 07 2013 |
14301 |
471.16 |
Sep 30 2013 |
15618 |
484.69 |
Sep 23 2013 |
16403 |
493.18 |
Sep 16 2013 |
15989 |
489.71 |
Sep 09 2013 |
15954 |
489.71 |
Sep 02 2013 |
16066 |
489.71 |
Aug 26 2013 |
16033 |
489.71 |
Aug 19 2013 |
16050 |
489.71 |
Aug 12 2013 |
16050 |
489.71 |
Aug 05 2013 |
16052 |
489.71 |
Jul 29 2013 |
16053 |
489.71 |
Jul 22 2013 |
16096 |
489.71 |
Jul 15 2013 |
16096 |
489.71 |
Jul 08 2013 |
16096 |
489.71 |
Jul 01 2013 |
16096 |
489.71 |
Jun 24 2013 |
16097 |
489.71 |
Jun 17 2013 |
16097 |
489.71 |
Jun 10 2013 |
16097 |
489.71 |
Jun 03 2013 |
16097 |
489.71 |
May 27 2013 |
16097 |
489.71 |
May 20 2013 |
16097 |
489.71 |
May 13 2013 |
16097 |
489.71 |
May 06 2013 |
16097 |
489.71 |
Apr 29 2013 |
16097 |
489.71 |
Apr 22 2013 |
16059 |
489.71 |
Apr 15 2013 |
16066 |
489.71 |
Apr 08 2013 |
16066 |
489.71 |
Apr 01 2013 |
16066 |
489.71 |
Mar 25 2013 |
16058 |
489.71 |
Mar 18 2013 |
16058 |
489.71 |
Mar 11 2013 |
16058 |
489.71 |
Mar 04 2013 |
16058 |
489.71 |
Feb 25 2013 |
16058 |
489.71 |
Feb 18 2013 |
16064 |
489.71 |
Feb 11 2013 |
16073 |
489.71 |
Feb 04 2013 |
16037 |
489.71 |
Jan 28 2013 |
16079 |
489.71 |
Jan 21 2013 |
16106 |
489.71 |
Jan 14 2013 |
16192 |
489.71 |
Jan 07 2013 |
16205 |
490.33 |
Dec 31 2012 |
16209 |
490.33 |
Dec 24 2012 |
16212 |
490.33 |
Dec 17 2012 |
16205 |
490.33 |
Dec 10 2012 |
16375 |
493.73 |
Dec 03 2012 |
16564 |
493.73 |
Nov 26 2012 |
17078 |
500.36 |
Nov 19 2012 |
17147 |
500.36 |
Nov 12 2012 |
18938 |
520.26 |
Nov 05 2012 |
22150 |
558.91 |
Oct 29 2012 |
22718 |
563.64 |
Oct 22 2012 |
22543 |
563.64 |
Oct 15 2012 |
22308 |
563.64 |
Oct 02 2012 |
21478 |
563.64 |
Sep 26 2012 |
21630 |
566.59 |
Sep 20 2012 |
24266 |
608.38 |