Nov 04 2021 |
10682 |
591.94 |
Oct 28 2021 |
10223 |
588.4 |
Oct 21 2021 |
10263 |
586.14 |
Oct 14 2021 |
10458 |
584.7 |
Oct 07 2021 |
10479 |
584.7 |
Sep 30 2021 |
10740 |
584.7 |
Sep 23 2021 |
11015 |
584.7 |
Sep 16 2021 |
11321 |
584.7 |
Sep 09 2021 |
11499 |
584.7 |
Sep 02 2021 |
11745 |
584.7 |
Aug 26 2021 |
11784 |
584.7 |
Aug 19 2021 |
11812 |
584.7 |
Aug 12 2021 |
11833 |
584.7 |
Aug 05 2021 |
11852 |
584.7 |
Jul 29 2021 |
11860 |
584.7 |
Jun 03 2021 |
12040 |
584.7 |
Nov 06 2020 |
15388 |
591.94 |
Oct 30 2020 |
16566 |
588.4 |
Oct 23 2020 |
17899 |
586.14 |
Oct 16 2020 |
18978 |
584.7 |
Oct 09 2020 |
19955 |
584.7 |
Oct 02 2020 |
20764 |
584.7 |
Sep 25 2020 |
21316 |
584.7 |
Sep 18 2020 |
21934 |
584.7 |
Sep 11 2020 |
22380 |
584.7 |
Sep 04 2020 |
22857 |
584.7 |
Aug 28 2020 |
23094 |
584.7 |
Aug 21 2020 |
23166 |
584.7 |
Aug 14 2020 |
23192 |
584.7 |
Aug 07 2020 |
23362 |
584.7 |
Jul 31 2020 |
23471 |
584.7 |
Jul 24 2020 |
23471 |
584.7 |
Jul 17 2020 |
23501 |
584.7 |
Jul 10 2020 |
23541 |
584.7 |
Jul 03 2020 |
23636 |
584.7 |
Jun 26 2020 |
23636 |
584.7 |
Jun 19 2020 |
23636 |
584.7 |
Jun 12 2020 |
23652 |
584.7 |
Jun 05 2020 |
23692 |
584.7 |
May 29 2020 |
23726 |
584.7 |
May 22 2020 |
23779 |
584.7 |
May 15 2020 |
23779 |
584.7 |
May 08 2020 |
23796 |
584.7 |
May 01 2020 |
23803 |
584.7 |
Apr 24 2020 |
23874 |
584.7 |
Apr 17 2020 |
23875 |
584.7 |
Apr 10 2020 |
23875 |
584.7 |
Apr 03 2020 |
23875 |
584.7 |
Mar 27 2020 |
23875 |
584.7 |
Mar 20 2020 |
23893 |
584.7 |
Mar 13 2020 |
23893 |
584.7 |
Mar 06 2020 |
23893 |
584.7 |
Feb 28 2020 |
23877 |
584.7 |
Feb 21 2020 |
23938 |
584.7 |
Feb 14 2020 |
23947 |
584.7 |
Feb 07 2020 |
23972 |
584.7 |
Jan 31 2020 |
23992 |
584.7 |
Jan 24 2020 |
23559 |
584.7 |
Jan 17 2020 |
23627 |
584.7 |
Jan 10 2020 |
24390 |
584.7 |
Jan 03 2020 |
24225 |
584.7 |
Dec 27 2019 |
24244 |
584.7 |
Dec 20 2019 |
24289 |
584.7 |
Dec 13 2019 |
24399 |
584.7 |
Dec 06 2019 |
24315 |
584.7 |
Nov 29 2019 |
23772 |
568.66 |
Nov 22 2019 |
23914 |
568.66 |
Nov 15 2019 |
21334 |
531.51 |
Nov 08 2019 |
21393 |
528.35 |
Nov 01 2019 |
20378 |
515.11 |
Oct 25 2019 |
19127 |
500.85 |
Oct 18 2019 |
18520 |
498.79 |
Oct 11 2019 |
18300 |
493.72 |
Oct 04 2019 |
18423 |
493.72 |
Sep 27 2019 |
18383 |
493.72 |
Sep 20 2019 |
18117 |
493.72 |
Sep 13 2019 |
18129 |
493.72 |
Sep 06 2019 |
17744 |
493.72 |
Aug 30 2019 |
17787 |
493.72 |
Aug 23 2019 |
17809 |
493.72 |
Aug 16 2019 |
17652 |
493.72 |
Aug 09 2019 |
17652 |
493.72 |
Aug 02 2019 |
17660 |
493.72 |
Jul 26 2019 |
17670 |
493.72 |
Jul 19 2019 |
17689 |
493.72 |
Jul 12 2019 |
17721 |
493.72 |
Jul 05 2019 |
17732 |
493.72 |
Jun 28 2019 |
17779 |
493.72 |
Jun 21 2019 |
17806 |
493.72 |
Jun 14 2019 |
17803 |
493.72 |
Jun 07 2019 |
17778 |
493.72 |
May 31 2019 |
17806 |
493.72 |
May 24 2019 |
17810 |
493.72 |
May 17 2019 |
17840 |
493.72 |
May 10 2019 |
17830 |
493.72 |
May 03 2019 |
17855 |
493.72 |
Apr 26 2019 |
17851 |
493.72 |
Apr 19 2019 |
17850 |
493.72 |
Apr 12 2019 |
17856 |
493.72 |
Apr 05 2019 |
17856 |
493.72 |
Mar 29 2019 |
17857 |
493.72 |
Mar 22 2019 |
17848 |
493.72 |
Mar 15 2019 |
17858 |
493.72 |
Mar 08 2019 |
17784 |
493.72 |
Mar 01 2019 |
17789 |
493.72 |
Feb 22 2019 |
17784 |
493.72 |
Feb 15 2019 |
17798 |
493.72 |
Feb 08 2019 |
17769 |
493.72 |
Feb 01 2019 |
17797 |
493.72 |
Jan 25 2019 |
17807 |
493.72 |
Jan 18 2019 |
17334 |
493.72 |
Jan 11 2019 |
17957 |
493.72 |
Jan 04 2019 |
18077 |
493.72 |
Dec 28 2018 |
18051 |
493.72 |
Dec 21 2018 |
17936 |
493.72 |
Dec 14 2018 |
18065 |
493.72 |
Dec 07 2018 |
18273 |
493.72 |
Nov 30 2018 |
16859 |
476.17 |
Nov 23 2018 |
17043 |
476.17 |
Nov 16 2018 |
18752 |
490.01 |
Nov 09 2018 |
18849 |
490.01 |
Nov 02 2018 |
18505 |
485.83 |
Oct 26 2018 |
19303 |
496.35 |
Oct 19 2018 |
19686 |
499.83 |
Oct 12 2018 |
20440 |
508.47 |
Oct 05 2018 |
20149 |
508.47 |
Sep 28 2018 |
20193 |
508.47 |
Sep 21 2018 |
20005 |
506.63 |
Sep 14 2018 |
19761 |
506.63 |
Sep 07 2018 |
21923 |
530.38 |
Aug 31 2018 |
21721 |
530.38 |
Aug 24 2018 |
21639 |
530.38 |
Aug 17 2018 |
21629 |
530.38 |
Aug 10 2018 |
21643 |
530.38 |
Aug 03 2018 |
21677 |
530.38 |
Jul 27 2018 |
21692 |
530.38 |
Jul 20 2018 |
21714 |
530.38 |
Jul 13 2018 |
21715 |
530.38 |
Jul 06 2018 |
21672 |
530.38 |
Jun 29 2018 |
21738 |
530.38 |
Jun 22 2018 |
21738 |
530.38 |
Jun 15 2018 |
21761 |
530.38 |
Jun 08 2018 |
21796 |
530.38 |
Jun 01 2018 |
21779 |
530.38 |
May 25 2018 |
21802 |
530.38 |
May 18 2018 |
21757 |
530.38 |
May 11 2018 |
21786 |
530.38 |
May 04 2018 |
21885 |
530.38 |
Apr 27 2018 |
21874 |
530.38 |
Apr 20 2018 |
21934 |
530.38 |
Apr 13 2018 |
21926 |
530.38 |
Apr 06 2018 |
21926 |
530.38 |
Mar 30 2018 |
21927 |
530.38 |
Mar 23 2018 |
21927 |
530.38 |
Mar 16 2018 |
21908 |
530.38 |
Mar 09 2018 |
21908 |
530.38 |
Mar 02 2018 |
21916 |
530.38 |
Feb 23 2018 |
21909 |
530.38 |
Feb 16 2018 |
21927 |
530.38 |
Feb 09 2018 |
21921 |
530.38 |
Feb 02 2018 |
21942 |
530.38 |
Jan 26 2018 |
21976 |
530.38 |
Jan 19 2018 |
21897 |
530.38 |
Jan 12 2018 |
21446 |
530.38 |
Jan 05 2018 |
21655 |
530.38 |
Dec 29 2017 |
21716 |
530.38 |
Dec 22 2017 |
21702 |
530.38 |
Dec 15 2017 |
21706 |
530.38 |
Dec 08 2017 |
22119 |
530.38 |
Dec 01 2017 |
21603 |
522.55 |
Nov 24 2017 |
21633 |
522.55 |
Nov 17 2017 |
21411 |
518.15 |
Nov 10 2017 |
23145 |
529.32 |
Nov 03 2017 |
22842 |
525.51 |
Oct 27 2017 |
22890 |
525.51 |
Oct 20 2017 |
22836 |
525.51 |
Oct 13 2017 |
22538 |
525.51 |
Oct 06 2017 |
22336 |
525.64 |
Sep 29 2017 |
22316 |
525.64 |
Sep 22 2017 |
22198 |
525.64 |
Sep 15 2017 |
22152 |
525.64 |
Sep 08 2017 |
22553 |
532.71 |
Sep 01 2017 |
22564 |
532.71 |
Aug 25 2017 |
22563 |
532.71 |
Aug 18 2017 |
22594 |
532.71 |
Aug 11 2017 |
22479 |
532.71 |
Aug 04 2017 |
22507 |
532.71 |
Jul 28 2017 |
22503 |
532.71 |
Jul 21 2017 |
22526 |
532.71 |
Jul 14 2017 |
22531 |
532.71 |
Jul 07 2017 |
22524 |
532.71 |
Jun 30 2017 |
22532 |
532.71 |
Jun 23 2017 |
22532 |
532.71 |
Jun 16 2017 |
22527 |
532.71 |
Jun 09 2017 |
22496 |
532.71 |
Jun 02 2017 |
22503 |
532.71 |
May 26 2017 |
22317 |
532.71 |
May 19 2017 |
22346 |
532.71 |
May 12 2017 |
22282 |
532.71 |
May 05 2017 |
22202 |
532.71 |
Apr 28 2017 |
22169 |
532.71 |
Apr 21 2017 |
22138 |
532.71 |
Apr 14 2017 |
22172 |
532.71 |
Apr 07 2017 |
22173 |
532.71 |
Mar 31 2017 |
22172 |
532.71 |
Mar 24 2017 |
22174 |
532.71 |
Mar 17 2017 |
22167 |
532.71 |
Mar 10 2017 |
22189 |
532.71 |
Mar 03 2017 |
22189 |
532.71 |
Feb 24 2017 |
22192 |
532.71 |
Feb 17 2017 |
22210 |
532.71 |
Feb 10 2017 |
22233 |
532.71 |
Feb 03 2017 |
22229 |
532.71 |
Jan 27 2017 |
22209 |
532.71 |
Jan 20 2017 |
22227 |
532.71 |
Jan 13 2017 |
22258 |
532.71 |
Jan 06 2017 |
22546 |
532.71 |
Dec 30 2016 |
22637 |
532.71 |
Dec 23 2016 |
22635 |
532.71 |
Dec 16 2016 |
22702 |
532.71 |
Dec 09 2016 |
22857 |
532.71 |
Dec 02 2016 |
23509 |
534.26 |
Nov 25 2016 |
23378 |
534.26 |
Nov 18 2016 |
23677 |
533.59 |
Nov 11 2016 |
25122 |
543.5 |
Nov 04 2016 |
25629 |
547.84 |
Oct 28 2016 |
26015 |
551.39 |
Oct 21 2016 |
26297 |
553.1 |
Oct 14 2016 |
27671 |
566.35 |
Oct 07 2016 |
28221 |
573.98 |
Sep 30 2016 |
28456 |
577.08 |
Sep 23 2016 |
27939 |
577.08 |
Sep 16 2016 |
26639 |
568.29 |
Sep 09 2016 |
27820 |
585.86 |
Sep 02 2016 |
27734 |
585.86 |
Aug 26 2016 |
27788 |
585.86 |
Aug 19 2016 |
27273 |
585.86 |
Aug 12 2016 |
27264 |
585.86 |
Aug 05 2016 |
27285 |
585.86 |
Jul 29 2016 |
27287 |
585.86 |
Jul 22 2016 |
27257 |
585.86 |
Jun 28 2016 |
27259 |
585.86 |
Jun 21 2016 |
27336 |
585.86 |
Jun 14 2016 |
27336 |
585.86 |
Jun 07 2016 |
27338 |
585.86 |
May 31 2016 |
27344 |
585.86 |
May 24 2016 |
27344 |
585.86 |
May 17 2016 |
27319 |
585.86 |
May 10 2016 |
27320 |
585.86 |
May 03 2016 |
27326 |
585.86 |
Apr 26 2016 |
27321 |
585.86 |
Apr 19 2016 |
27282 |
585.86 |
Apr 12 2016 |
27343 |
585.86 |
Apr 05 2016 |
27343 |
585.86 |
Mar 29 2016 |
27343 |
585.86 |
Mar 22 2016 |
27324 |
585.86 |
Mar 15 2016 |
27324 |
585.86 |
Mar 08 2016 |
27347 |
585.86 |
Mar 01 2016 |
27342 |
585.86 |
Feb 23 2016 |
27338 |
585.86 |
Feb 16 2016 |
27256 |
585.86 |
Feb 09 2016 |
27256 |
585.86 |
Feb 02 2016 |
27195 |
585.86 |
Jan 26 2016 |
27238 |
585.86 |
Jan 19 2016 |
27251 |
585.86 |
Jan 12 2016 |
26814 |
585.86 |
Jan 05 2016 |
27078 |
583.12 |
Dec 29 2015 |
27109 |
583.12 |
Dec 22 2015 |
26900 |
583.12 |
Dec 15 2015 |
26786 |
583.12 |
Dec 08 2015 |
27415 |
586.78 |
Dec 01 2015 |
27569 |
586.78 |
Nov 24 2015 |
27315 |
586.78 |
Nov 17 2015 |
27005 |
586.78 |
Nov 10 2015 |
25800 |
572.85 |
Nov 03 2015 |
25889 |
572.85 |
Oct 27 2015 |
25981 |
572.85 |
Oct 20 2015 |
26534 |
579 |
Oct 13 2015 |
25843 |
579 |
Oct 06 2015 |
25539 |
575.62 |
Sep 29 2015 |
25507 |
575.62 |
Sep 22 2015 |
8643 |
575.62 |
Sep 15 2015 |
13133 |
577.13 |
Sep 14 2015 |
24657 |
577.13 |
Sep 07 2015 |
24574 |
577.13 |
Aug 31 2015 |
24628 |
577.13 |
Aug 24 2015 |
24535 |
577.13 |
Aug 17 2015 |
24580 |
577.13 |
Aug 10 2015 |
24596 |
577.13 |
Aug 03 2015 |
24596 |
577.13 |
Jul 27 2015 |
24596 |
577.13 |
Jul 20 2015 |
24595 |
577.13 |
Jul 13 2015 |
24595 |
577.13 |
Jul 06 2015 |
24595 |
577.13 |
Jun 29 2015 |
24595 |
577.13 |
Jun 22 2015 |
24595 |
577.13 |
Jun 15 2015 |
24595 |
577.13 |
Jun 08 2015 |
24772 |
577.13 |
Jun 01 2015 |
24772 |
577.13 |
May 25 2015 |
24772 |
577.13 |
May 18 2015 |
24772 |
577.13 |
May 11 2015 |
24772 |
577.13 |
May 04 2015 |
24772 |
577.13 |
Apr 27 2015 |
24743 |
577.13 |
Apr 20 2015 |
24726 |
577.13 |
Apr 13 2015 |
24725 |
577.13 |
Apr 06 2015 |
24764 |
577.13 |
Mar 30 2015 |
24764 |
577.13 |
Mar 23 2015 |
24784 |
577.13 |
Mar 16 2015 |
24760 |
577.13 |
Mar 09 2015 |
24759 |
577.13 |
Mar 02 2015 |
24746 |
577.13 |
Feb 23 2015 |
24577 |
577.13 |
Feb 16 2015 |
24547 |
577.13 |
Feb 09 2015 |
24557 |
577.13 |
Feb 02 2015 |
24565 |
577.13 |
Jan 26 2015 |
24549 |
577.13 |
Jan 19 2015 |
24521 |
577.13 |
Jan 12 2015 |
24375 |
577.13 |
Jan 05 2015 |
24693 |
577.13 |
Dec 29 2014 |
24715 |
577.13 |
Dec 22 2014 |
24760 |
577.13 |
Dec 15 2014 |
24391 |
577.13 |
Dec 08 2014 |
24661 |
577.13 |
Dec 01 2014 |
25196 |
581.69 |
Nov 24 2014 |
25226 |
581.69 |
Nov 17 2014 |
25481 |
581.69 |
Nov 10 2014 |
25880 |
583.97 |
Nov 03 2014 |
26798 |
595.66 |
Oct 27 2014 |
26746 |
595.1 |
Oct 20 2014 |
27685 |
604.21 |
Oct 13 2014 |
27905 |
608.3 |
Oct 06 2014 |
29582 |
638.4 |
Sep 29 2014 |
31071 |
660.26 |
Sep 22 2014 |
31319 |
662.41 |
Sep 15 2014 |
31469 |
673.64 |
Sep 08 2014 |
30950 |
671.11 |
Sep 01 2014 |
31062 |
671.11 |
Aug 25 2014 |
31118 |
671.11 |
Aug 18 2014 |
31137 |
671.11 |
Aug 11 2014 |
31136 |
671.11 |
Aug 04 2014 |
31136 |
671.11 |
Jul 28 2014 |
31136 |
671.11 |
Jul 21 2014 |
31154 |
671.11 |
Jul 14 2014 |
31155 |
671.11 |
Jul 07 2014 |
31155 |
671.11 |
Jun 30 2014 |
31155 |
671.11 |
Jun 23 2014 |
31155 |
671.11 |
Jun 16 2014 |
31155 |
671.11 |
Jun 09 2014 |
31155 |
671.11 |
Jun 02 2014 |
31155 |
671.11 |
May 26 2014 |
31155 |
671.11 |
May 19 2014 |
31155 |
671.11 |
May 12 2014 |
31156 |
671.11 |
May 05 2014 |
31156 |
671.11 |
Apr 28 2014 |
31157 |
671.11 |
Apr 21 2014 |
31157 |
671.11 |
Apr 14 2014 |
31162 |
671.11 |
Apr 07 2014 |
31162 |
671.11 |
Mar 31 2014 |
31163 |
671.11 |
Mar 24 2014 |
31163 |
671.11 |
Mar 17 2014 |
31163 |
671.11 |
Mar 10 2014 |
31162 |
671.11 |
Mar 03 2014 |
31162 |
671.11 |
Feb 24 2014 |
31156 |
671.11 |
Feb 17 2014 |
31177 |
671.11 |
Feb 10 2014 |
31175 |
671.11 |
Feb 03 2014 |
31172 |
671.11 |
Jan 27 2014 |
31229 |
671.11 |
Jan 20 2014 |
31158 |
671.11 |
Jan 13 2014 |
30983 |
671.11 |
Jan 06 2014 |
30920 |
671.11 |
Dec 30 2013 |
31112 |
671.11 |
Dec 23 2013 |
30904 |
671.11 |
Dec 16 2013 |
30638 |
671.11 |
Dec 09 2013 |
30840 |
674 |
Dec 02 2013 |
31158 |
674 |
Nov 25 2013 |
31657 |
674 |
Nov 18 2013 |
31193 |
663.89 |
Nov 11 2013 |
32138 |
686.16 |
Nov 04 2013 |
31647 |
674.64 |
Oct 28 2013 |
31542 |
683.11 |
Oct 21 2013 |
30755 |
683.11 |
Oct 14 2013 |
30858 |
685.02 |
Oct 07 2013 |
30387 |
685.02 |
Sep 30 2013 |
30191 |
685.02 |
Sep 23 2013 |
30827 |
716.16 |
Sep 16 2013 |
30408 |
716.16 |
Sep 09 2013 |
30234 |
716.16 |
Sep 02 2013 |
30478 |
716.16 |
Aug 26 2013 |
30404 |
716.16 |
Aug 19 2013 |
30436 |
716.16 |
Aug 12 2013 |
30437 |
716.16 |
Aug 05 2013 |
30439 |
716.16 |
Jul 29 2013 |
30440 |
716.16 |
Jul 22 2013 |
30485 |
716.16 |
Jul 15 2013 |
30484 |
716.16 |
Jul 08 2013 |
30485 |
716.16 |
Jul 01 2013 |
30485 |
716.16 |
Jun 24 2013 |
30486 |
716.16 |
Jun 17 2013 |
30486 |
716.16 |
Jun 10 2013 |
30486 |
716.16 |
Jun 03 2013 |
30486 |
716.16 |
May 27 2013 |
30486 |
716.16 |
May 20 2013 |
30486 |
716.16 |
May 13 2013 |
30486 |
716.16 |
May 06 2013 |
30486 |
716.16 |
Apr 29 2013 |
30486 |
716.16 |
Apr 22 2013 |
30446 |
716.16 |
Apr 15 2013 |
30454 |
716.16 |
Apr 08 2013 |
30454 |
716.16 |
Apr 01 2013 |
30454 |
716.16 |
Mar 25 2013 |
30434 |
716.16 |
Mar 18 2013 |
30434 |
716.16 |
Mar 11 2013 |
30434 |
716.16 |
Mar 04 2013 |
30434 |
716.16 |
Feb 25 2013 |
30434 |
716.16 |
Feb 18 2013 |
30432 |
716.16 |
Feb 11 2013 |
30441 |
716.16 |
Feb 04 2013 |
30412 |
716.16 |
Jan 28 2013 |
30453 |
716.16 |
Jan 21 2013 |
30480 |
716.16 |
Jan 14 2013 |
30602 |
716.16 |
Jan 07 2013 |
30577 |
716.16 |
Dec 31 2012 |
30562 |
716.16 |
Dec 24 2012 |
30597 |
716.16 |
Dec 17 2012 |
30544 |
716.16 |
Dec 10 2012 |
30263 |
716.16 |
Dec 03 2012 |
30596 |
716.45 |
Nov 26 2012 |
30428 |
716.45 |
Nov 19 2012 |
30604 |
726.43 |
Nov 12 2012 |
30994 |
757.48 |
Nov 05 2012 |
31003 |
745.42 |
Oct 29 2012 |
31189 |
745.42 |
Oct 22 2012 |
31067 |
770.06 |