Nov 10 2014 |
30854 |
649.71 |
Nov 03 2014 |
30819 |
649.71 |
Oct 27 2014 |
28518 |
617.03 |
Oct 20 2014 |
27795 |
605.55 |
Oct 13 2014 |
27588 |
604.15 |
Oct 06 2014 |
27758 |
612.7 |
Sep 29 2014 |
27968 |
612.7 |
Sep 22 2014 |
28105 |
612.7 |
Sep 15 2014 |
27758 |
612.7 |
Sep 08 2014 |
27456 |
612.7 |
Sep 01 2014 |
27555 |
612.7 |
Aug 25 2014 |
27614 |
612.7 |
Aug 18 2014 |
27629 |
612.7 |
Aug 11 2014 |
27628 |
612.7 |
Aug 04 2014 |
27628 |
612.7 |
Jul 28 2014 |
27628 |
612.7 |
Jul 21 2014 |
27646 |
612.7 |
Jul 14 2014 |
27647 |
612.7 |
Jul 07 2014 |
27647 |
612.7 |
Jun 30 2014 |
27647 |
612.7 |
Jun 23 2014 |
27647 |
612.7 |
Jun 16 2014 |
27647 |
612.7 |
Jun 09 2014 |
27647 |
612.7 |
Jun 02 2014 |
27647 |
612.7 |
May 26 2014 |
27647 |
612.7 |
May 19 2014 |
27647 |
612.7 |
May 12 2014 |
27648 |
612.7 |
May 05 2014 |
27648 |
612.7 |
Apr 28 2014 |
27649 |
612.7 |
Apr 21 2014 |
27649 |
612.7 |
Apr 14 2014 |
27662 |
612.7 |
Apr 07 2014 |
27662 |
612.7 |
Mar 31 2014 |
27663 |
612.7 |
Mar 24 2014 |
27663 |
612.7 |
Mar 17 2014 |
27663 |
612.7 |
Mar 10 2014 |
27662 |
612.7 |
Mar 03 2014 |
27662 |
612.7 |
Feb 24 2014 |
27656 |
612.7 |
Feb 17 2014 |
27677 |
612.7 |
Feb 10 2014 |
27675 |
612.7 |
Feb 03 2014 |
27671 |
612.7 |
Jan 27 2014 |
27730 |
612.7 |
Jan 20 2014 |
27675 |
612.7 |
Jan 13 2014 |
27502 |
612.7 |
Jan 06 2014 |
27440 |
612.7 |
Dec 30 2013 |
27609 |
612.7 |
Dec 23 2013 |
27402 |
612.7 |
Dec 16 2013 |
27160 |
612.7 |
Dec 09 2013 |
27194 |
612.7 |
Dec 02 2013 |
27484 |
612.7 |
Nov 25 2013 |
27964 |
612.7 |
Nov 18 2013 |
28048 |
613.48 |
Nov 11 2013 |
26966 |
599.76 |
Nov 04 2013 |
27981 |
613.61 |
Oct 28 2013 |
26877 |
603.1 |
Oct 21 2013 |
25749 |
597.42 |
Oct 14 2013 |
23988 |
575.38 |
Oct 07 2013 |
22141 |
555.82 |
Sep 30 2013 |
23127 |
570.45 |
Sep 23 2013 |
23077 |
570.45 |
Sep 16 2013 |
22788 |
570.45 |
Sep 09 2013 |
22654 |
570.45 |
Sep 02 2013 |
22809 |
570.45 |
Aug 26 2013 |
22758 |
570.45 |
Aug 19 2013 |
22781 |
570.45 |
Aug 12 2013 |
22782 |
570.45 |
Aug 05 2013 |
22784 |
570.45 |
Jul 29 2013 |
22785 |
570.45 |
Jul 22 2013 |
22831 |
570.45 |
Jul 15 2013 |
22831 |
570.45 |
Jul 08 2013 |
22832 |
570.45 |
Jul 01 2013 |
22832 |
570.45 |
Jun 24 2013 |
22833 |
570.45 |
Jun 17 2013 |
22833 |
570.45 |
Jun 10 2013 |
22833 |
570.45 |
Jun 03 2013 |
22833 |
570.45 |
May 27 2013 |
22833 |
570.45 |
May 20 2013 |
22833 |
570.45 |
May 13 2013 |
22833 |
570.45 |
May 06 2013 |
22833 |
570.45 |
Apr 29 2013 |
22833 |
570.45 |
Apr 22 2013 |
22795 |
570.45 |
Apr 15 2013 |
22802 |
570.45 |
Apr 08 2013 |
22802 |
570.45 |
Apr 01 2013 |
22802 |
570.45 |
Mar 25 2013 |
22794 |
570.45 |
Mar 18 2013 |
22794 |
570.45 |
Mar 11 2013 |
22794 |
570.45 |
Mar 04 2013 |
22794 |
570.45 |
Feb 25 2013 |
22794 |
570.45 |
Feb 18 2013 |
22794 |
570.45 |
Feb 11 2013 |
22803 |
570.45 |
Feb 04 2013 |
22767 |
570.45 |
Jan 28 2013 |
22811 |
570.45 |
Jan 21 2013 |
22833 |
570.45 |
Jan 14 2013 |
22953 |
570.45 |
Jan 07 2013 |
22914 |
570.45 |
Dec 31 2012 |
22919 |
570.45 |
Dec 24 2012 |
22932 |
570.45 |
Dec 17 2012 |
22931 |
570.45 |
Dec 10 2012 |
22716 |
570.45 |
Dec 03 2012 |
22939 |
570.45 |
Nov 26 2012 |
24045 |
586.33 |
Nov 19 2012 |
24113 |
586.33 |
Nov 12 2012 |
24247 |
586.33 |
Nov 05 2012 |
25332 |
600.4 |
Oct 29 2012 |
26219 |
610.01 |
Oct 22 2012 |
28289 |
646.67 |
Oct 15 2012 |
28025 |
646.67 |
Oct 02 2012 |
27752 |
664.39 |
Sep 26 2012 |
27735 |
664.39 |
Sep 20 2012 |
27353 |
664.39 |