| Apr 26 2024 |
6432 |
518.39 |
| Apr 25 2024 |
6432 |
518.39 |
| Apr 18 2024 |
6432 |
518.39 |
| Apr 11 2024 |
6445 |
518.39 |
| Apr 04 2024 |
6445 |
518.39 |
| Mar 28 2024 |
6445 |
518.39 |
| Mar 21 2024 |
6445 |
518.39 |
| Mar 14 2024 |
6445 |
518.39 |
| Mar 07 2024 |
6445 |
518.39 |
| Feb 29 2024 |
6445 |
518.39 |
| Feb 22 2024 |
6449 |
518.39 |
| Feb 15 2024 |
6453 |
518.39 |
| Feb 08 2024 |
6456 |
518.39 |
| Feb 01 2024 |
6461 |
518.39 |
| Jan 25 2024 |
6454 |
518.39 |
| Jan 18 2024 |
6484 |
518.39 |
| Jan 11 2024 |
6584 |
518.39 |
| Jan 04 2024 |
6606 |
518.39 |
| Dec 28 2023 |
6599 |
518.39 |
| Dec 21 2023 |
6590 |
518.39 |
| Dec 14 2023 |
6630 |
518.39 |
| Dec 07 2023 |
6665 |
518.39 |
| Nov 30 2023 |
6867 |
518.39 |
| Nov 23 2023 |
6885 |
518.39 |
| Nov 16 2023 |
7124 |
518.39 |
| Nov 09 2023 |
7022 |
518.39 |
| Nov 02 2023 |
6937 |
518.39 |
| Oct 26 2023 |
7016 |
518.39 |
| Oct 19 2023 |
7123 |
518.39 |
| Oct 12 2023 |
7042 |
518.39 |
| Oct 05 2023 |
6816 |
518.39 |
| Sep 28 2023 |
5333 |
479.38 |
| Sep 21 2023 |
5304 |
479.38 |
| Sep 14 2023 |
5225 |
479.38 |
| Dec 22 2022 |
7805 |
434.53 |
| Dec 15 2022 |
7782 |
434.53 |
| Dec 08 2022 |
7730 |
434.53 |
| Dec 01 2022 |
7641 |
434.53 |
| Nov 24 2022 |
7624 |
434.53 |
| Nov 17 2022 |
7474 |
434.53 |
| Nov 10 2022 |
7349 |
434.53 |
| Nov 03 2022 |
7112 |
434.53 |
| Oct 27 2022 |
6631 |
434.53 |
| Oct 20 2022 |
6417 |
434.53 |
| Oct 13 2022 |
6329 |
434.53 |
| Oct 06 2022 |
6118 |
434.53 |
| Sep 29 2022 |
5946 |
434.53 |
| Sep 22 2022 |
5902 |
434.53 |
| Sep 15 2022 |
5805 |
434.53 |
| Sep 08 2022 |
5808 |
434.53 |
| Sep 01 2022 |
5802 |
434.53 |
| Aug 25 2022 |
5795 |
434.53 |
| Aug 18 2022 |
5794 |
434.53 |
| Aug 11 2022 |
5807 |
434.53 |
| Aug 04 2022 |
5790 |
434.53 |
| Jul 28 2022 |
5790 |
434.53 |
| Jul 21 2022 |
5790 |
434.53 |
| Jul 14 2022 |
5790 |
434.53 |
| Jul 07 2022 |
5790 |
434.53 |
| Jun 30 2022 |
5790 |
434.53 |
| Jun 23 2022 |
5771 |
434.53 |
| Jun 16 2022 |
5771 |
434.53 |
| Jun 09 2022 |
5776 |
434.53 |
| Jun 02 2022 |
5776 |
434.53 |
| May 26 2022 |
5775 |
434.53 |
| May 19 2022 |
5775 |
434.53 |
| May 12 2022 |
5775 |
434.53 |
| May 05 2022 |
5775 |
434.53 |
| Apr 28 2022 |
5767 |
434.53 |
| Apr 21 2022 |
5767 |
434.53 |
| Apr 14 2022 |
5767 |
434.53 |
| Apr 07 2022 |
5767 |
434.53 |
| Mar 31 2022 |
5767 |
434.53 |
| Mar 24 2022 |
5767 |
434.53 |
| Mar 17 2022 |
5761 |
434.53 |
| Mar 10 2022 |
5761 |
434.53 |
| Mar 03 2022 |
5761 |
434.53 |
| Feb 24 2022 |
5749 |
434.53 |
| Feb 17 2022 |
5757 |
434.53 |
| Feb 10 2022 |
5761 |
434.53 |
| Feb 03 2022 |
5772 |
434.53 |
| Jan 27 2022 |
5775 |
434.53 |
| Jan 20 2022 |
5669 |
434.53 |
| Jan 13 2022 |
5700 |
434.53 |
| Jan 06 2022 |
5840 |
434.53 |
| Dec 30 2021 |
5869 |
434.53 |
| Dec 23 2021 |
5689 |
428.93 |
| Dec 16 2021 |
5693 |
428.93 |
| Dec 09 2021 |
5735 |
428.93 |
| Dec 02 2021 |
5836 |
428.93 |
| Nov 25 2021 |
5855 |
428.93 |
| Nov 18 2021 |
5611 |
420.45 |
| Nov 11 2021 |
5620 |
420.45 |
| Nov 04 2021 |
5415 |
411.3 |
| Oct 28 2021 |
5397 |
405.44 |
| Oct 21 2021 |
5249 |
401.52 |
| Oct 14 2021 |
5313 |
401.52 |
| Oct 07 2021 |
5213 |
401.52 |
| Sep 30 2021 |
5293 |
401.52 |
| Sep 23 2021 |
5747 |
410.25 |
| Sep 16 2021 |
5873 |
410.25 |
| Sep 09 2021 |
5962 |
410.25 |
| Sep 02 2021 |
6086 |
410.25 |
| Aug 26 2021 |
6090 |
410.25 |
| Aug 19 2021 |
6100 |
410.25 |
| Aug 12 2021 |
6114 |
410.25 |
| Aug 05 2021 |
6125 |
410.25 |
| Jul 29 2021 |
6128 |
410.25 |
| Jun 03 2021 |
6474 |
410.25 |
| Dec 25 2020 |
3834 |
441.77 |
| Dec 18 2020 |
4017 |
441.77 |
| Dec 11 2020 |
4948 |
441.77 |
| Dec 04 2020 |
6064 |
441.77 |
| Nov 27 2020 |
6044 |
441.77 |
| Nov 20 2020 |
6109 |
418.58 |
| Nov 13 2020 |
6652 |
418.58 |
| Nov 06 2020 |
6669 |
409.42 |
| Oct 30 2020 |
7172 |
410.18 |
| Oct 23 2020 |
7808 |
411.98 |
| Oct 16 2020 |
8184 |
411.98 |
| Oct 09 2020 |
8541 |
411.98 |
| Oct 02 2020 |
8737 |
410.25 |
| Sep 25 2020 |
8903 |
410.25 |
| Sep 18 2020 |
9153 |
410.25 |
| Sep 11 2020 |
9297 |
410.25 |
| Sep 04 2020 |
9441 |
410.25 |
| Aug 28 2020 |
9503 |
410.25 |
| Aug 21 2020 |
9537 |
410.25 |
| Aug 14 2020 |
9546 |
410.25 |
| Aug 07 2020 |
9635 |
410.25 |
| Jul 31 2020 |
9673 |
410.25 |
| Jul 24 2020 |
9673 |
410.25 |
| Jul 17 2020 |
9687 |
410.25 |
| Jul 10 2020 |
9716 |
410.25 |
| Jul 03 2020 |
9750 |
410.25 |
| Jun 26 2020 |
9750 |
410.25 |
| Jun 19 2020 |
9750 |
410.25 |
| Jun 12 2020 |
9754 |
410.25 |
| Jun 05 2020 |
9771 |
410.25 |
| May 29 2020 |
9786 |
410.25 |
| May 22 2020 |
9819 |
410.25 |
| May 15 2020 |
9819 |
410.25 |
| May 08 2020 |
9823 |
410.25 |
| May 01 2020 |
9828 |
410.25 |
| Apr 24 2020 |
9855 |
410.25 |
| Apr 17 2020 |
9855 |
410.25 |
| Apr 10 2020 |
9855 |
410.25 |
| Apr 03 2020 |
9855 |
410.25 |
| Mar 27 2020 |
9855 |
410.25 |
| Mar 20 2020 |
9864 |
410.25 |
| Mar 13 2020 |
9864 |
410.25 |
| Mar 06 2020 |
9864 |
410.25 |
| Feb 28 2020 |
9854 |
410.25 |
| Feb 21 2020 |
9890 |
410.25 |
| Feb 14 2020 |
9894 |
410.25 |
| Feb 07 2020 |
9908 |
410.25 |
| Jan 31 2020 |
9930 |
410.25 |
| Jan 24 2020 |
9611 |
410.25 |
| Jan 17 2020 |
9641 |
410.25 |
| Jan 10 2020 |
10172 |
410.25 |
| Jan 03 2020 |
10093 |
410.25 |
| Dec 27 2019 |
10089 |
410.25 |
| Dec 20 2019 |
10106 |
410.25 |
| Dec 13 2019 |
10143 |
410.25 |
| Dec 06 2019 |
9974 |
410.25 |
| Nov 29 2019 |
10160 |
410.25 |
| Nov 22 2019 |
11279 |
422.3 |
| Nov 15 2019 |
11361 |
422.3 |
| Nov 08 2019 |
12767 |
436.37 |
| Nov 01 2019 |
13830 |
446.95 |
| Oct 25 2019 |
15785 |
466.66 |
| Oct 18 2019 |
15462 |
466.66 |
| Oct 11 2019 |
15656 |
466.66 |
| Oct 04 2019 |
16024 |
469.35 |
| Sep 27 2019 |
16009 |
469.35 |
| Sep 20 2019 |
17620 |
488.17 |
| Sep 13 2019 |
17634 |
488.17 |
| Sep 06 2019 |
16706 |
482.06 |
| Aug 30 2019 |
16762 |
482.06 |
| Aug 23 2019 |
16792 |
482.06 |
| Aug 16 2019 |
16645 |
482.06 |
| Aug 09 2019 |
16645 |
482.06 |
| Aug 02 2019 |
16653 |
482.06 |
| Jul 26 2019 |
16662 |
482.06 |
| Jul 19 2019 |
16681 |
482.06 |
| Jul 12 2019 |
16709 |
482.06 |
| Jul 05 2019 |
16719 |
482.06 |
| Jun 28 2019 |
16756 |
482.06 |
| Jun 21 2019 |
16782 |
482.06 |
| Jun 14 2019 |
16781 |
482.06 |
| Jun 07 2019 |
16762 |
482.06 |
| May 31 2019 |
16789 |
482.06 |
| May 24 2019 |
16792 |
482.06 |
| May 17 2019 |
16821 |
482.06 |
| May 10 2019 |
16814 |
482.06 |
| May 03 2019 |
16835 |
482.06 |
| Apr 26 2019 |
16831 |
482.06 |
| Apr 19 2019 |
16832 |
482.06 |
| Apr 12 2019 |
16834 |
482.06 |
| Apr 05 2019 |
16834 |
482.06 |
| Mar 29 2019 |
16835 |
482.06 |
| Mar 22 2019 |
16827 |
482.06 |
| Mar 15 2019 |
16834 |
482.06 |
| Mar 08 2019 |
16759 |
482.06 |
| Mar 01 2019 |
16762 |
482.06 |
| Feb 22 2019 |
16759 |
482.06 |
| Feb 15 2019 |
16770 |
482.06 |
| Feb 08 2019 |
16749 |
482.06 |
| Feb 01 2019 |
16775 |
482.06 |
| Jan 25 2019 |
16786 |
482.06 |
| Jan 18 2019 |
16326 |
482.06 |
| Jan 11 2019 |
16935 |
482.06 |
| Jan 04 2019 |
17039 |
482.06 |
| Dec 28 2018 |
17017 |
482.06 |
| Dec 21 2018 |
16909 |
482.06 |
| Dec 14 2018 |
17008 |
482.06 |
| Dec 07 2018 |
16321 |
473.15 |
| Nov 30 2018 |
18978 |
499 |
| Nov 23 2018 |
19196 |
499 |
| Nov 16 2018 |
19573 |
499 |
| Nov 09 2018 |
15336 |
456.38 |
| Nov 02 2018 |
15372 |
456.38 |
| Oct 26 2018 |
11688 |
423.47 |
| Oct 19 2018 |
11144 |
417.32 |
| Oct 12 2018 |
10686 |
413.33 |
| Oct 05 2018 |
9867 |
406.78 |
| Sep 28 2018 |
9896 |
406.78 |
| Sep 21 2018 |
9887 |
406.78 |
| Sep 14 2018 |
9727 |
406.78 |
| Sep 07 2018 |
9682 |
406.78 |
| Aug 31 2018 |
9618 |
406.78 |
| Aug 24 2018 |
9579 |
406.78 |
| Aug 17 2018 |
9575 |
406.78 |
| Aug 10 2018 |
9577 |
406.78 |
| Aug 03 2018 |
9592 |
406.78 |
| Jul 27 2018 |
9600 |
406.78 |
| Jul 20 2018 |
9611 |
406.78 |
| Jul 13 2018 |
9611 |
406.78 |
| Jul 06 2018 |
9603 |
406.78 |
| Jun 29 2018 |
9652 |
406.78 |
| Jun 22 2018 |
9652 |
406.78 |
| Jun 15 2018 |
9669 |
406.78 |
| Jun 08 2018 |
9685 |
406.78 |
| Jun 01 2018 |
9680 |
406.78 |
| May 25 2018 |
9688 |
406.78 |
| May 18 2018 |
9673 |
406.78 |
| May 11 2018 |
9693 |
406.78 |
| May 04 2018 |
9738 |
406.78 |
| Apr 27 2018 |
9735 |
406.78 |
| Apr 20 2018 |
9762 |
406.78 |
| Apr 13 2018 |
9758 |
406.78 |
| Apr 06 2018 |
9758 |
406.78 |
| Mar 30 2018 |
9757 |
406.78 |
| Mar 23 2018 |
9757 |
406.78 |
| Mar 16 2018 |
9749 |
406.78 |
| Mar 09 2018 |
9749 |
406.78 |
| Mar 02 2018 |
9752 |
406.78 |
| Feb 23 2018 |
9750 |
406.78 |
| Feb 16 2018 |
9759 |
406.78 |
| Feb 09 2018 |
9753 |
406.78 |
| Feb 02 2018 |
9773 |
406.78 |
| Jan 26 2018 |
9804 |
406.78 |
| Jan 19 2018 |
9779 |
406.78 |
| Jan 12 2018 |
9459 |
406.78 |
| Jan 05 2018 |
9703 |
406.78 |
| Dec 29 2017 |
9710 |
406.78 |
| Dec 22 2017 |
9700 |
406.78 |
| Dec 15 2017 |
9665 |
406.78 |
| Dec 08 2017 |
9872 |
406.78 |
| Dec 01 2017 |
9953 |
406.78 |
| Nov 24 2017 |
9998 |
406.78 |
| Nov 17 2017 |
10034 |
406.78 |
| Nov 10 2017 |
11048 |
414.77 |
| Nov 03 2017 |
11003 |
414.77 |
| Oct 27 2017 |
10894 |
414.31 |
| Oct 20 2017 |
11518 |
420.26 |
| Oct 13 2017 |
11448 |
421.31 |
| Oct 06 2017 |
11382 |
421.31 |
| Sep 29 2017 |
10571 |
413.4 |
| Sep 22 2017 |
10567 |
413.4 |
| Sep 15 2017 |
10589 |
413.4 |
| Sep 08 2017 |
10522 |
413.4 |
| Sep 01 2017 |
10529 |
413.4 |
| Aug 25 2017 |
10551 |
413.4 |
| Aug 18 2017 |
10573 |
413.4 |
| Aug 11 2017 |
10524 |
413.4 |
| Aug 04 2017 |
10546 |
413.4 |
| Jul 28 2017 |
10545 |
413.4 |
| Jul 21 2017 |
10564 |
413.4 |
| Jul 14 2017 |
10570 |
413.4 |
| Jul 07 2017 |
10566 |
413.4 |
| Jun 30 2017 |
10577 |
413.4 |
| Jun 23 2017 |
10574 |
413.4 |
| Jun 16 2017 |
10576 |
413.4 |
| Jun 09 2017 |
10549 |
413.4 |
| Jun 02 2017 |
10546 |
413.4 |
| May 26 2017 |
10427 |
413.4 |
| May 19 2017 |
10445 |
413.4 |
| May 12 2017 |
10402 |
413.4 |
| May 05 2017 |
10375 |
413.4 |
| Apr 28 2017 |
10363 |
413.4 |
| Apr 21 2017 |
10345 |
413.4 |
| Apr 14 2017 |
10355 |
413.4 |
| Apr 07 2017 |
10356 |
413.4 |
| Mar 31 2017 |
10356 |
413.4 |
| Mar 24 2017 |
10357 |
413.4 |
| Mar 17 2017 |
10347 |
413.4 |
| Mar 10 2017 |
10357 |
413.4 |
| Mar 03 2017 |
10357 |
413.4 |
| Feb 24 2017 |
10362 |
413.4 |
| Feb 17 2017 |
10376 |
413.4 |
| Feb 10 2017 |
10394 |
413.4 |
| Feb 03 2017 |
10388 |
413.4 |
| Jan 27 2017 |
10401 |
413.4 |
| Jan 20 2017 |
10413 |
413.4 |
| Jan 13 2017 |
10426 |
413.4 |
| Jan 06 2017 |
10597 |
413.4 |
| Dec 30 2016 |
10662 |
413.4 |
| Dec 23 2016 |
10657 |
413.4 |
| Dec 16 2016 |
10775 |
414.11 |
| Dec 09 2016 |
10824 |
414.11 |
| Dec 02 2016 |
15362 |
456.03 |
| Nov 25 2016 |
15279 |
456.03 |
| Nov 18 2016 |
11769 |
421.61 |
| Nov 11 2016 |
12321 |
425.76 |
| Nov 04 2016 |
12600 |
428.51 |
| Oct 28 2016 |
12488 |
428.51 |
| Oct 21 2016 |
14825 |
448.55 |
| Oct 14 2016 |
17548 |
472.77 |
| Oct 07 2016 |
17399 |
472.38 |
| Sep 30 2016 |
18424 |
482.21 |
| Sep 23 2016 |
18106 |
482.21 |
| Sep 16 2016 |
17819 |
482.21 |
| Sep 09 2016 |
17631 |
482.21 |
| Sep 02 2016 |
17569 |
482.21 |
| Aug 26 2016 |
17593 |
482.21 |
| Aug 19 2016 |
17245 |
482.21 |
| Aug 12 2016 |
17235 |
482.21 |
| Aug 05 2016 |
17253 |
482.21 |
| Jul 29 2016 |
17254 |
482.21 |
| Jul 22 2016 |
17231 |
482.21 |
| Jun 28 2016 |
17233 |
482.21 |
| Jun 21 2016 |
17291 |
482.21 |
| Jun 14 2016 |
17291 |
482.21 |
| Jun 07 2016 |
17293 |
482.21 |
| May 31 2016 |
17303 |
482.21 |
| May 24 2016 |
17303 |
482.21 |
| May 17 2016 |
17287 |
482.21 |
| May 10 2016 |
17287 |
482.21 |
| May 03 2016 |
17288 |
482.21 |
| Apr 26 2016 |
17288 |
482.21 |
| Apr 19 2016 |
17267 |
482.21 |
| Apr 12 2016 |
17306 |
482.21 |
| Apr 05 2016 |
17306 |
482.21 |
| Mar 29 2016 |
17306 |
482.21 |
| Mar 22 2016 |
17297 |
482.21 |
| Mar 15 2016 |
17295 |
482.21 |
| Mar 08 2016 |
17313 |
482.21 |
| Mar 01 2016 |
17309 |
482.21 |
| Feb 23 2016 |
17306 |
482.21 |
| Feb 16 2016 |
17243 |
482.21 |
| Feb 09 2016 |
17243 |
482.21 |
| Feb 02 2016 |
17187 |
482.21 |
| Jan 26 2016 |
17223 |
482.21 |
| Jan 19 2016 |
17233 |
482.21 |
| Jan 12 2016 |
16791 |
482.21 |
| Jan 05 2016 |
17186 |
482.21 |
| Dec 29 2015 |
17198 |
482.21 |
| Dec 22 2015 |
17042 |
482.21 |
| Dec 15 2015 |
16928 |
482.21 |
| Dec 08 2015 |
17166 |
482.21 |
| Dec 01 2015 |
17176 |
482.21 |
| Nov 24 2015 |
17030 |
482.21 |
| Nov 17 2015 |
17699 |
491.33 |
| Nov 10 2015 |
17675 |
491.33 |
| Nov 03 2015 |
17696 |
491.33 |
| Oct 27 2015 |
17717 |
491.33 |
| Oct 20 2015 |
17382 |
488.51 |
| Oct 13 2015 |
16788 |
488.51 |
| Oct 06 2015 |
18884 |
508.83 |
| Sep 29 2015 |
17690 |
496.14 |
| Sep 22 2015 |
23530 |
463.93 |
| Sep 15 2015 |
22876 |
463.93 |
| Sep 14 2015 |
13778 |
463.93 |
| Sep 07 2015 |
13928 |
465.53 |
| Aug 31 2015 |
13306 |
459.26 |
| Aug 24 2015 |
13228 |
459.26 |
| Aug 17 2015 |
13248 |
459.26 |
| Aug 10 2015 |
13263 |
459.26 |
| Aug 03 2015 |
13263 |
459.26 |
| Jul 27 2015 |
13263 |
459.26 |
| Jul 20 2015 |
13262 |
459.26 |
| Jul 13 2015 |
13262 |
459.26 |
| Jul 06 2015 |
13262 |
459.26 |
| Jun 29 2015 |
13262 |
459.26 |
| Jun 22 2015 |
13262 |
459.26 |
| Jun 15 2015 |
13262 |
459.26 |
| Jun 08 2015 |
13359 |
459.26 |
| Jun 01 2015 |
13359 |
459.26 |
| May 25 2015 |
13359 |
459.26 |
| May 18 2015 |
13359 |
459.26 |
| May 11 2015 |
13359 |
459.26 |
| May 04 2015 |
13359 |
459.26 |
| Apr 27 2015 |
13346 |
459.26 |
| Apr 20 2015 |
13334 |
459.26 |
| Apr 13 2015 |
13334 |
459.26 |
| Apr 06 2015 |
13358 |
459.26 |
| Mar 30 2015 |
13358 |
459.26 |
| Mar 23 2015 |
13372 |
459.26 |
| Mar 16 2015 |
13365 |
459.26 |
| Mar 09 2015 |
13364 |
459.26 |
| Mar 02 2015 |
13354 |
459.26 |
| Feb 23 2015 |
13257 |
459.26 |
| Feb 16 2015 |
13241 |
459.26 |
| Feb 09 2015 |
13252 |
459.26 |
| Feb 02 2015 |
13259 |
459.26 |
| Jan 26 2015 |
13246 |
459.26 |
| Jan 19 2015 |
13219 |
459.26 |
| Jan 12 2015 |
13106 |
459.26 |
| Jan 05 2015 |
13388 |
459.26 |
| Dec 29 2014 |
13372 |
459.26 |
| Dec 22 2014 |
13407 |
459.26 |
| Dec 15 2014 |
13184 |
459.26 |
| Dec 08 2014 |
13290 |
459.26 |
| Dec 01 2014 |
13334 |
459.26 |
| Nov 24 2014 |
13345 |
459.26 |
| Nov 17 2014 |
13492 |
459.26 |
| Nov 10 2014 |
13517 |
459.26 |
| Nov 03 2014 |
13413 |
459.26 |
| Oct 27 2014 |
13410 |
459.26 |
| Oct 20 2014 |
13558 |
459.26 |
| Oct 13 2014 |
12278 |
446.96 |
| Oct 06 2014 |
12121 |
446.96 |
| Sep 29 2014 |
13015 |
454.58 |
| Sep 22 2014 |
13085 |
454.58 |
| Sep 15 2014 |
16676 |
490.5 |
| Sep 08 2014 |
17721 |
501.39 |
| Sep 01 2014 |
17794 |
501.39 |
| Aug 25 2014 |
17818 |
501.39 |
| Aug 18 2014 |
17821 |
501.39 |
| Aug 11 2014 |
17821 |
501.39 |
| Aug 04 2014 |
17821 |
501.39 |
| Jul 28 2014 |
17821 |
501.39 |
| Jul 21 2014 |
17839 |
501.39 |
| Jul 14 2014 |
17839 |
501.39 |
| Jul 07 2014 |
17839 |
501.39 |
| Jun 30 2014 |
17839 |
501.39 |
| Jun 23 2014 |
17839 |
501.39 |
| Jun 16 2014 |
17839 |
501.39 |
| Jun 09 2014 |
17839 |
501.39 |
| Jun 02 2014 |
17839 |
501.39 |
| May 26 2014 |
17839 |
501.39 |
| May 19 2014 |
17839 |
501.39 |
| May 12 2014 |
17841 |
501.39 |
| May 05 2014 |
17841 |
501.39 |
| Apr 28 2014 |
17842 |
501.39 |
| Apr 21 2014 |
17842 |
501.39 |
| Apr 14 2014 |
17857 |
501.39 |
| Apr 07 2014 |
17857 |
501.39 |
| Mar 31 2014 |
17858 |
501.39 |
| Mar 24 2014 |
17858 |
501.39 |
| Mar 17 2014 |
17858 |
501.39 |
| Mar 10 2014 |
17858 |
501.39 |
| Mar 03 2014 |
17858 |
501.39 |
| Feb 24 2014 |
17853 |
501.39 |
| Feb 17 2014 |
17870 |
501.39 |
| Feb 10 2014 |
17870 |
501.39 |
| Feb 03 2014 |
17857 |
501.39 |
| Jan 27 2014 |
17929 |
501.39 |
| Jan 20 2014 |
17892 |
501.39 |
| Jan 13 2014 |
17706 |
501.39 |
| Jan 06 2014 |
17760 |
502.52 |
| Dec 30 2013 |
17909 |
502.52 |
| Dec 23 2013 |
17683 |
502.52 |
| Dec 16 2013 |
17488 |
502.52 |
| Dec 09 2013 |
17500 |
502.52 |
| Dec 02 2013 |
17112 |
496.67 |
| Nov 25 2013 |
16773 |
490.27 |
| Nov 18 2013 |
16923 |
490.27 |
| Nov 11 2013 |
16897 |
490.27 |
| Nov 04 2013 |
16762 |
490.27 |
| Oct 28 2013 |
16648 |
490.27 |
| Oct 21 2013 |
16215 |
489.26 |
| Oct 14 2013 |
14512 |
472.58 |
| Oct 07 2013 |
13257 |
461.02 |
| Sep 30 2013 |
13239 |
461.02 |
| Sep 23 2013 |
13135 |
460.34 |
| Sep 16 2013 |
13118 |
460.34 |
| Sep 09 2013 |
13135 |
460.34 |
| Sep 02 2013 |
13218 |
460.34 |
| Aug 26 2013 |
13176 |
460.34 |
| Aug 19 2013 |
13193 |
460.34 |
| Aug 12 2013 |
13193 |
460.34 |
| Aug 05 2013 |
13195 |
460.34 |
| Jul 29 2013 |
13196 |
460.34 |
| Jul 22 2013 |
13234 |
460.34 |
| Jul 15 2013 |
13234 |
460.34 |
| Jul 08 2013 |
13234 |
460.34 |
| Jul 01 2013 |
13234 |
460.34 |
| Jun 24 2013 |
13235 |
460.34 |
| Jun 17 2013 |
13235 |
460.34 |
| Jun 10 2013 |
13235 |
460.34 |
| Jun 03 2013 |
13235 |
460.34 |
| May 27 2013 |
13235 |
460.34 |
| May 20 2013 |
13235 |
460.34 |
| May 13 2013 |
13235 |
460.34 |
| May 06 2013 |
13235 |
460.34 |
| Apr 29 2013 |
13235 |
460.34 |
| Apr 22 2013 |
13200 |
460.34 |
| Apr 15 2013 |
13207 |
460.34 |
| Apr 08 2013 |
13207 |
460.34 |
| Apr 01 2013 |
13208 |
460.34 |
| Mar 25 2013 |
13197 |
460.34 |
| Mar 18 2013 |
13197 |
460.34 |
| Mar 11 2013 |
13197 |
460.34 |
| Mar 04 2013 |
13197 |
460.34 |
| Feb 25 2013 |
13197 |
460.34 |
| Feb 18 2013 |
13206 |
460.34 |
| Feb 11 2013 |
13215 |
460.34 |
| Feb 04 2013 |
13178 |
460.34 |
| Jan 28 2013 |
13219 |
460.34 |
| Jan 21 2013 |
13239 |
460.34 |
| Jan 14 2013 |
13324 |
460.34 |
| Jan 07 2013 |
13275 |
460.34 |
| Dec 31 2012 |
13286 |
460.34 |
| Dec 24 2012 |
13290 |
460.34 |
| Dec 17 2012 |
13305 |
460.34 |
| Dec 10 2012 |
14608 |
475.28 |
| Dec 03 2012 |
14810 |
475.28 |
| Nov 26 2012 |
14702 |
475.28 |
| Nov 19 2012 |
14756 |
475.28 |
| Nov 12 2012 |
14847 |
475.28 |
| Nov 05 2012 |
14855 |
475.28 |
| Oct 29 2012 |
15397 |
479.96 |
| Oct 22 2012 |
17403 |
501.43 |
| Oct 15 2012 |
18244 |
513.24 |
| Oct 02 2012 |
17640 |
513.24 |
| Sep 26 2012 |
18391 |
523.11 |
| Sep 20 2012 |
16027 |
496.1 |
