| Oct 14 2013 |
28736 |
638.01 |
| Oct 07 2013 |
28287 |
638.01 |
| Sep 30 2013 |
28073 |
638.01 |
| Sep 23 2013 |
29288 |
662.06 |
| Sep 16 2013 |
29215 |
670.23 |
| Sep 09 2013 |
29217 |
674.6 |
| Sep 02 2013 |
29460 |
674.6 |
| Aug 26 2013 |
29383 |
674.6 |
| Aug 19 2013 |
29410 |
674.6 |
| Aug 12 2013 |
29411 |
674.6 |
| Aug 05 2013 |
29413 |
674.6 |
| Jul 29 2013 |
29414 |
674.6 |
| Jul 22 2013 |
29459 |
674.6 |
| Jul 15 2013 |
29458 |
674.6 |
| Jul 08 2013 |
29459 |
674.6 |
| Jul 01 2013 |
29459 |
674.6 |
| Jun 24 2013 |
29460 |
674.6 |
| Jun 17 2013 |
29460 |
674.6 |
| Jun 10 2013 |
29460 |
674.6 |
| Jun 03 2013 |
29460 |
674.6 |
| May 27 2013 |
29460 |
674.6 |
| May 20 2013 |
29460 |
674.6 |
| May 13 2013 |
29460 |
674.6 |
| May 06 2013 |
29460 |
674.6 |
| Apr 29 2013 |
29460 |
674.6 |
| Apr 22 2013 |
29421 |
674.6 |
| Apr 15 2013 |
29429 |
674.6 |
| Apr 08 2013 |
29429 |
674.6 |
| Apr 01 2013 |
29429 |
674.6 |
| Mar 25 2013 |
29409 |
674.6 |
| Mar 18 2013 |
29409 |
674.6 |
| Mar 11 2013 |
29409 |
674.6 |
| Mar 04 2013 |
29409 |
674.6 |
| Feb 25 2013 |
29409 |
674.6 |
| Feb 18 2013 |
29407 |
674.6 |
| Feb 11 2013 |
29416 |
674.6 |
| Feb 04 2013 |
29387 |
674.6 |
| Jan 28 2013 |
29436 |
674.6 |
| Jan 21 2013 |
29458 |
674.6 |
| Jan 14 2013 |
29582 |
674.6 |
| Jan 07 2013 |
29550 |
674.6 |
| Dec 31 2012 |
29535 |
674.6 |
| Dec 24 2012 |
29566 |
674.6 |
| Dec 17 2012 |
29507 |
674.6 |
| Dec 10 2012 |
29237 |
674.6 |
| Dec 03 2012 |
29555 |
674.6 |
| Nov 26 2012 |
29402 |
674.6 |
| Nov 19 2012 |
29439 |
674.6 |
| Nov 12 2012 |
29609 |
674.6 |
| Nov 05 2012 |
29672 |
674.6 |
| Oct 29 2012 |
29840 |
674.6 |
| Oct 22 2012 |
29986 |
686.79 |
| Oct 15 2012 |
29690 |
686.79 |
| Oct 02 2012 |
28560 |
686.79 |
| Sep 26 2012 |
28544 |
687.14 |
| Sep 20 2012 |
28165 |
687.71 |
