| Oct 13 2017 |
32496 |
645.21 |
| Oct 06 2017 |
32204 |
645.21 |
| Sep 29 2017 |
31327 |
631.43 |
| Sep 22 2017 |
31163 |
631.43 |
| Sep 15 2017 |
31124 |
631.43 |
| Sep 08 2017 |
30445 |
628.09 |
| Sep 01 2017 |
30468 |
628.09 |
| Aug 25 2017 |
29712 |
617.55 |
| Aug 18 2017 |
29742 |
617.55 |
| Aug 11 2017 |
29578 |
617.55 |
| Aug 04 2017 |
29609 |
617.55 |
| Jul 28 2017 |
29606 |
617.55 |
| Jul 21 2017 |
29641 |
617.55 |
| Jul 14 2017 |
29640 |
617.55 |
| Jul 07 2017 |
29633 |
617.55 |
| Jun 30 2017 |
29642 |
617.55 |
| Jun 23 2017 |
29640 |
617.55 |
| Jun 16 2017 |
29649 |
617.55 |
| Jun 09 2017 |
29620 |
617.55 |
| Jun 02 2017 |
29625 |
617.55 |
| May 26 2017 |
29398 |
617.55 |
| May 19 2017 |
29446 |
617.55 |
| May 12 2017 |
29383 |
617.55 |
| May 05 2017 |
29262 |
617.55 |
| Apr 28 2017 |
29218 |
617.55 |
| Apr 21 2017 |
29190 |
617.55 |
| Apr 14 2017 |
29239 |
617.55 |
| Apr 07 2017 |
29240 |
617.55 |
| Mar 31 2017 |
29239 |
617.55 |
| Mar 24 2017 |
29241 |
617.55 |
| Mar 17 2017 |
29237 |
617.55 |
| Mar 10 2017 |
29256 |
617.55 |
| Mar 03 2017 |
29256 |
617.55 |
| Feb 24 2017 |
29260 |
617.55 |
| Feb 17 2017 |
29279 |
617.55 |
| Feb 10 2017 |
29306 |
617.55 |
| Feb 03 2017 |
29302 |
617.55 |
| Jan 27 2017 |
29260 |
617.55 |
| Jan 20 2017 |
29275 |
617.55 |
| Jan 13 2017 |
29318 |
617.55 |
| Jan 06 2017 |
29666 |
617.55 |
| Dec 30 2016 |
29757 |
617.55 |
| Dec 23 2016 |
29749 |
617.55 |
| Dec 16 2016 |
29792 |
617.55 |
| Dec 09 2016 |
30018 |
617.55 |
| Dec 02 2016 |
30718 |
617.55 |
| Nov 25 2016 |
30608 |
617.55 |
| Nov 18 2016 |
31208 |
617.55 |
| Nov 11 2016 |
31766 |
617.55 |
| Nov 04 2016 |
31995 |
617.55 |
| Oct 28 2016 |
32683 |
626.04 |
| Oct 21 2016 |
32837 |
626.04 |
| Oct 14 2016 |
32595 |
621.25 |
| Oct 07 2016 |
32508 |
622.6 |
| Sep 30 2016 |
32404 |
621.67 |
| Sep 23 2016 |
31855 |
621.67 |
| Sep 16 2016 |
31322 |
621.67 |
| Sep 09 2016 |
30899 |
622.9 |
| Sep 02 2016 |
31475 |
632.13 |
| Aug 26 2016 |
33265 |
659.72 |
| Aug 19 2016 |
32687 |
659.72 |
| Aug 12 2016 |
32678 |
659.72 |
| Aug 05 2016 |
32699 |
659.72 |
| Jul 29 2016 |
32701 |
659.72 |
| Jul 22 2016 |
32668 |
659.72 |
| Jun 28 2016 |
32670 |
659.72 |
| Jun 21 2016 |
32757 |
659.72 |
| Jun 14 2016 |
32757 |
659.72 |
| Jun 07 2016 |
32759 |
659.72 |
| May 31 2016 |
32766 |
659.72 |
| May 24 2016 |
32766 |
659.72 |
| May 17 2016 |
32737 |
659.72 |
| May 10 2016 |
32738 |
659.72 |
| May 03 2016 |
32744 |
659.72 |
| Apr 26 2016 |
32739 |
659.72 |
| Apr 19 2016 |
32688 |
659.72 |
| Apr 12 2016 |
32761 |
659.72 |
| Apr 05 2016 |
32761 |
659.72 |
| Mar 29 2016 |
32761 |
659.72 |
| Mar 22 2016 |
32739 |
659.72 |
| Mar 15 2016 |
32740 |
659.72 |
| Mar 08 2016 |
32764 |
659.72 |
| Mar 01 2016 |
32759 |
659.72 |
| Feb 23 2016 |
32755 |
659.72 |
| Feb 16 2016 |
32666 |
659.72 |
| Feb 09 2016 |
32666 |
659.72 |
| Feb 02 2016 |
32600 |
659.72 |
| Jan 26 2016 |
32648 |
659.72 |
| Jan 19 2016 |
32664 |
659.72 |
| Jan 12 2016 |
32241 |
659.72 |
| Jan 05 2016 |
32738 |
659.72 |
| Dec 29 2015 |
32783 |
659.72 |
| Dec 22 2015 |
32555 |
659.72 |
| Dec 15 2015 |
32413 |
659.72 |
| Dec 08 2015 |
32778 |
659.72 |
| Dec 01 2015 |
32911 |
659.72 |
| Nov 24 2015 |
30431 |
625.92 |
| Nov 17 2015 |
29294 |
615.43 |
| Nov 10 2015 |
29400 |
615.43 |
| Nov 03 2015 |
29530 |
615.43 |
| Oct 27 2015 |
28520 |
601.31 |
| Oct 20 2015 |
27771 |
593.23 |
| Oct 13 2015 |
27098 |
593.23 |
| Oct 06 2015 |
26757 |
589.24 |
| Sep 29 2015 |
26727 |
589.24 |
| Sep 22 2015 |
26629 |
589.24 |
| Sep 15 2015 |
31242 |
589.24 |
| Sep 14 2015 |
25666 |
589.24 |
| Sep 07 2015 |
24943 |
581.75 |
| Aug 31 2015 |
25000 |
581.75 |
| Aug 24 2015 |
24902 |
581.75 |
| Aug 17 2015 |
24951 |
581.75 |
| Aug 10 2015 |
24968 |
581.75 |
| Aug 03 2015 |
24968 |
581.75 |
| Jul 27 2015 |
24968 |
581.75 |
| Jul 20 2015 |
24967 |
581.75 |
| Jul 13 2015 |
24967 |
581.75 |
| Jul 06 2015 |
24967 |
581.75 |
| Jun 29 2015 |
24967 |
581.75 |
| Jun 22 2015 |
24967 |
581.75 |
| Jun 15 2015 |
24967 |
581.75 |
| Jun 08 2015 |
25149 |
581.75 |
| Jun 01 2015 |
25149 |
581.75 |
| May 25 2015 |
25149 |
581.75 |
| May 18 2015 |
25149 |
581.75 |
| May 11 2015 |
25149 |
581.75 |
| May 04 2015 |
25149 |
581.75 |
| Apr 27 2015 |
25122 |
581.75 |
| Apr 20 2015 |
25106 |
581.75 |
| Apr 13 2015 |
25105 |
581.75 |
| Apr 06 2015 |
25143 |
581.75 |
| Mar 30 2015 |
25143 |
581.75 |
| Mar 23 2015 |
25163 |
581.75 |
| Mar 16 2015 |
25139 |
581.75 |
| Mar 09 2015 |
25138 |
581.75 |
| Mar 02 2015 |
25123 |
581.75 |
| Feb 23 2015 |
24949 |
581.75 |
| Feb 16 2015 |
24919 |
581.75 |
| Feb 09 2015 |
24929 |
581.75 |
| Feb 02 2015 |
24937 |
581.75 |
| Jan 26 2015 |
24920 |
581.75 |
| Jan 19 2015 |
24891 |
581.75 |
| Jan 12 2015 |
24751 |
581.75 |
| Jan 05 2015 |
25075 |
581.75 |
| Dec 29 2014 |
25091 |
581.75 |
| Dec 22 2014 |
25142 |
581.75 |
| Dec 15 2014 |
24773 |
581.75 |
| Dec 08 2014 |
25055 |
581.75 |
| Dec 01 2014 |
25311 |
583.05 |
| Nov 24 2014 |
25689 |
587.31 |
| Nov 17 2014 |
25935 |
587.31 |
| Nov 10 2014 |
26147 |
587.31 |
| Nov 03 2014 |
26433 |
591.36 |
| Oct 27 2014 |
26579 |
593.2 |
| Oct 20 2014 |
26764 |
593.2 |
| Oct 13 2014 |
26674 |
593.2 |
| Oct 06 2014 |
27915 |
614.69 |
| Sep 29 2014 |
25468 |
582.39 |
| Sep 22 2014 |
24539 |
570.25 |
| Sep 15 2014 |
25952 |
590.02 |
| Sep 08 2014 |
25132 |
583.06 |
| Sep 01 2014 |
23568 |
563.9 |
| Aug 25 2014 |
23612 |
563.9 |
| Aug 18 2014 |
23621 |
563.9 |
| Aug 11 2014 |
23621 |
563.9 |
| Aug 04 2014 |
23621 |
563.9 |
| Jul 28 2014 |
23621 |
563.9 |
| Jul 21 2014 |
23639 |
563.9 |
| Jul 14 2014 |
23640 |
563.9 |
| Jul 07 2014 |
23640 |
563.9 |
| Jun 30 2014 |
23640 |
563.9 |
| Jun 23 2014 |
23640 |
563.9 |
| Jun 16 2014 |
23640 |
563.9 |
| Jun 09 2014 |
23640 |
563.9 |
| Jun 02 2014 |
23640 |
563.9 |
| May 26 2014 |
23640 |
563.9 |
| May 19 2014 |
23640 |
563.9 |
| May 12 2014 |
23642 |
563.9 |
| May 05 2014 |
23642 |
563.9 |
| Apr 28 2014 |
23643 |
563.9 |
| Apr 21 2014 |
23643 |
563.9 |
| Apr 14 2014 |
23657 |
563.9 |
| Apr 07 2014 |
23657 |
563.9 |
| Mar 31 2014 |
23658 |
563.9 |
| Mar 24 2014 |
23658 |
563.9 |
| Mar 17 2014 |
23658 |
563.9 |
| Mar 10 2014 |
23657 |
563.9 |
| Mar 03 2014 |
23657 |
563.9 |
| Feb 24 2014 |
23648 |
563.9 |
| Feb 17 2014 |
23664 |
563.9 |
| Feb 10 2014 |
23663 |
563.9 |
| Feb 03 2014 |
23657 |
563.9 |
| Jan 27 2014 |
23718 |
563.9 |
| Jan 20 2014 |
23666 |
563.9 |
| Jan 13 2014 |
23483 |
563.9 |
| Jan 06 2014 |
23427 |
563.9 |
| Dec 30 2013 |
23593 |
563.9 |
| Dec 23 2013 |
23373 |
563.9 |
| Dec 16 2013 |
23125 |
563.9 |
| Dec 09 2013 |
22327 |
554.27 |
| Dec 02 2013 |
22577 |
554.27 |
| Nov 25 2013 |
22968 |
554.27 |
| Nov 18 2013 |
23072 |
554.27 |
| Nov 11 2013 |
23656 |
560.4 |
| Nov 04 2013 |
24236 |
567.97 |
| Oct 28 2013 |
23959 |
567.97 |
| Oct 21 2013 |
23377 |
567.97 |
| Oct 14 2013 |
21663 |
547.2 |
| Oct 07 2013 |
21854 |
552.37 |
| Sep 30 2013 |
24412 |
586.78 |
| Sep 23 2013 |
23401 |
574.76 |
| Sep 16 2013 |
23698 |
582.12 |
| Sep 09 2013 |
24930 |
600.12 |
| Sep 02 2013 |
25123 |
600.12 |
| Aug 26 2013 |
25064 |
600.12 |
| Aug 19 2013 |
25087 |
600.12 |
| Aug 12 2013 |
25087 |
600.12 |
| Aug 05 2013 |
25089 |
600.12 |
| Jul 29 2013 |
25090 |
600.12 |
| Jul 22 2013 |
25135 |
600.12 |
| Jul 15 2013 |
25135 |
600.12 |
| Jul 08 2013 |
25135 |
600.12 |
| Jul 01 2013 |
25135 |
600.12 |
| Jun 24 2013 |
25136 |
600.12 |
| Jun 17 2013 |
25136 |
600.12 |
| Jun 10 2013 |
25136 |
600.12 |
| Jun 03 2013 |
25136 |
600.12 |
| May 27 2013 |
25136 |
600.12 |
| May 20 2013 |
25136 |
600.12 |
| May 13 2013 |
25136 |
600.12 |
| May 06 2013 |
25136 |
600.12 |
| Apr 29 2013 |
25136 |
600.12 |
| Apr 22 2013 |
25098 |
600.12 |
| Apr 15 2013 |
25105 |
600.12 |
| Apr 08 2013 |
25105 |
600.12 |
| Apr 01 2013 |
25105 |
600.12 |
| Mar 25 2013 |
25089 |
600.12 |
| Mar 18 2013 |
25089 |
600.12 |
| Mar 11 2013 |
25089 |
600.12 |
| Mar 04 2013 |
25089 |
600.12 |
| Feb 25 2013 |
25089 |
600.12 |
| Feb 18 2013 |
25091 |
600.12 |
| Feb 11 2013 |
25100 |
600.12 |
| Feb 04 2013 |
25066 |
600.12 |
| Jan 28 2013 |
25116 |
600.12 |
| Jan 21 2013 |
25134 |
600.12 |
| Jan 14 2013 |
25253 |
600.12 |
| Jan 07 2013 |
25217 |
600.12 |
| Dec 31 2012 |
25203 |
600.12 |
| Dec 24 2012 |
25214 |
600.12 |
| Dec 17 2012 |
25951 |
610.12 |
| Dec 10 2012 |
25697 |
610.12 |
| Dec 03 2012 |
25948 |
610.12 |
| Nov 26 2012 |
25827 |
610.12 |
| Nov 19 2012 |
25869 |
610.12 |
| Nov 12 2012 |
26021 |
610.12 |
| Nov 05 2012 |
27779 |
636.73 |
| Oct 29 2012 |
27996 |
636.73 |
| Oct 22 2012 |
27742 |
636.73 |
| Oct 15 2012 |
27454 |
636.73 |
| Oct 02 2012 |
25319 |
619.61 |
| Sep 26 2012 |
25889 |
628.36 |
| Sep 20 2012 |
25529 |
628.36 |
