| Oct 27 2017 |
34656 |
682.07 |
| Oct 20 2017 |
34667 |
682.07 |
| Oct 13 2017 |
34308 |
682.07 |
| Oct 06 2017 |
34037 |
682.07 |
| Sep 29 2017 |
34074 |
682.07 |
| Sep 22 2017 |
33913 |
682.07 |
| Sep 15 2017 |
33884 |
682.07 |
| Sep 08 2017 |
33413 |
682.07 |
| Sep 01 2017 |
33426 |
682.07 |
| Aug 25 2017 |
33400 |
682.07 |
| Aug 18 2017 |
33429 |
682.07 |
| Aug 11 2017 |
33242 |
682.07 |
| Aug 04 2017 |
33267 |
682.07 |
| Jul 28 2017 |
33264 |
682.07 |
| Jul 21 2017 |
33302 |
682.07 |
| Jul 14 2017 |
33292 |
682.07 |
| Jul 07 2017 |
33287 |
682.07 |
| Jun 30 2017 |
33302 |
682.07 |
| Jun 23 2017 |
33301 |
682.07 |
| Jun 16 2017 |
33316 |
682.07 |
| Jun 09 2017 |
33283 |
682.07 |
| Jun 02 2017 |
33284 |
682.07 |
| May 26 2017 |
33040 |
682.07 |
| May 19 2017 |
33086 |
682.07 |
| May 12 2017 |
33023 |
682.07 |
| May 05 2017 |
32897 |
682.07 |
| Apr 28 2017 |
32847 |
682.07 |
| Apr 21 2017 |
32814 |
682.07 |
| Apr 14 2017 |
32873 |
682.07 |
| Apr 07 2017 |
32874 |
682.07 |
| Mar 31 2017 |
32873 |
682.07 |
| Mar 24 2017 |
32875 |
682.07 |
| Mar 17 2017 |
32873 |
682.07 |
| Mar 10 2017 |
32895 |
682.07 |
| Mar 03 2017 |
32895 |
682.07 |
| Feb 24 2017 |
32899 |
682.07 |
| Feb 17 2017 |
32920 |
682.07 |
| Feb 10 2017 |
32948 |
682.07 |
| Feb 03 2017 |
32945 |
682.07 |
| Jan 27 2017 |
32896 |
682.07 |
| Jan 20 2017 |
32915 |
682.07 |
| Jan 13 2017 |
32956 |
682.07 |
| Jan 06 2017 |
33328 |
682.07 |
| Dec 30 2016 |
33419 |
682.07 |
| Dec 23 2016 |
33408 |
682.07 |
| Dec 16 2016 |
33457 |
682.07 |
| Dec 09 2016 |
33728 |
682.07 |
| Dec 02 2016 |
34554 |
682.07 |
| Nov 25 2016 |
34409 |
682.07 |
| Nov 18 2016 |
35146 |
682.07 |
| Nov 11 2016 |
35846 |
682.07 |
| Nov 04 2016 |
36087 |
682.07 |
| Oct 21 2016 |
29147 |
582.28 |
| Oct 14 2016 |
29193 |
582.28 |
| Oct 07 2016 |
29005 |
582.28 |
| Sep 30 2016 |
28929 |
582.28 |
| Sep 23 2016 |
28424 |
582.28 |
| Sep 16 2016 |
27982 |
582.28 |
| Sep 09 2016 |
27520 |
582.28 |
| Sep 02 2016 |
27447 |
582.28 |
| Aug 26 2016 |
27500 |
582.28 |
| Aug 19 2016 |
26994 |
582.28 |
| Aug 12 2016 |
26984 |
582.28 |
| Aug 05 2016 |
27005 |
582.28 |
| Jul 29 2016 |
27007 |
582.28 |
| Jul 22 2016 |
26975 |
582.28 |
| Jun 28 2016 |
26977 |
582.28 |
| Jun 21 2016 |
27053 |
582.28 |
| Jun 14 2016 |
27053 |
582.28 |
| Jun 07 2016 |
27055 |
582.28 |
| May 31 2016 |
27062 |
582.28 |
| May 24 2016 |
27062 |
582.28 |
| May 17 2016 |
27038 |
582.28 |
| May 10 2016 |
27039 |
582.28 |
| May 03 2016 |
27045 |
582.28 |
| Apr 26 2016 |
27040 |
582.28 |
| Apr 19 2016 |
27002 |
582.28 |
| Apr 12 2016 |
27060 |
582.28 |
| Apr 05 2016 |
27060 |
582.28 |
| Mar 29 2016 |
27060 |
582.28 |
| Mar 22 2016 |
27041 |
582.28 |
| Mar 15 2016 |
27041 |
582.28 |
| Mar 08 2016 |
27063 |
582.28 |
| Mar 01 2016 |
27058 |
582.28 |
| Feb 23 2016 |
27054 |
582.28 |
| Feb 16 2016 |
26972 |
582.28 |
| Feb 09 2016 |
26972 |
582.28 |
| Feb 02 2016 |
26912 |
582.28 |
| Jan 26 2016 |
26956 |
582.28 |
| Jan 19 2016 |
26969 |
582.28 |
| Jan 12 2016 |
26528 |
582.28 |
| Jan 05 2016 |
27000 |
582.28 |
| Dec 29 2015 |
27034 |
582.28 |
| Dec 22 2015 |
26824 |
582.28 |
| Dec 15 2015 |
26710 |
582.28 |
| Dec 08 2015 |
27046 |
582.28 |
| Dec 01 2015 |
27188 |
582.28 |
| Nov 24 2015 |
26927 |
582.28 |
| Nov 17 2015 |
26601 |
582.28 |
| Nov 10 2015 |
26611 |
582.28 |
| Nov 03 2015 |
26715 |
582.28 |
| Dec 01 2014 |
24114 |
568.81 |
| Nov 24 2014 |
24125 |
568.81 |
| Nov 17 2014 |
24368 |
568.81 |
| Nov 10 2014 |
24557 |
568.81 |
| Nov 03 2014 |
24500 |
568.81 |
| Oct 27 2014 |
24486 |
568.81 |
| Oct 20 2014 |
24615 |
568.81 |
| Oct 13 2014 |
25653 |
581.3 |
| Oct 06 2014 |
25220 |
581.3 |
| Sep 29 2014 |
26535 |
594.55 |
| Sep 22 2014 |
26640 |
594.55 |
| Sep 15 2014 |
26356 |
594.55 |
| Sep 08 2014 |
26078 |
594.55 |
| Sep 01 2014 |
26184 |
594.55 |
| Aug 25 2014 |
26228 |
594.55 |
| Aug 18 2014 |
26243 |
594.55 |
| Aug 11 2014 |
26242 |
594.55 |
| Aug 04 2014 |
26242 |
594.55 |
| Jul 28 2014 |
26242 |
594.55 |
| Jul 21 2014 |
26260 |
594.55 |
| Jul 14 2014 |
26261 |
594.55 |
| Jul 07 2014 |
26261 |
594.55 |
| Jun 30 2014 |
26261 |
594.55 |
| Jun 23 2014 |
26261 |
594.55 |
| Jun 16 2014 |
26261 |
594.55 |
| Jun 09 2014 |
26261 |
594.55 |
| Jun 02 2014 |
26261 |
594.55 |
| May 26 2014 |
26261 |
594.55 |
| May 19 2014 |
26261 |
594.55 |
| May 12 2014 |
26262 |
594.55 |
| May 05 2014 |
26262 |
594.55 |
| Apr 28 2014 |
26263 |
594.55 |
| Apr 21 2014 |
26263 |
594.55 |
| Apr 14 2014 |
26276 |
594.55 |
| Apr 07 2014 |
26276 |
594.55 |
| Mar 31 2014 |
26277 |
594.55 |
| Mar 24 2014 |
26277 |
594.55 |
| Mar 17 2014 |
26277 |
594.55 |
| Mar 10 2014 |
26276 |
594.55 |
| Mar 03 2014 |
26276 |
594.55 |
| Feb 24 2014 |
26270 |
594.55 |
| Feb 17 2014 |
26289 |
594.55 |
| Feb 10 2014 |
26287 |
594.55 |
| Feb 03 2014 |
26280 |
594.55 |
| Jan 27 2014 |
26339 |
594.55 |
| Jan 20 2014 |
26284 |
594.55 |
| Jan 13 2014 |
26101 |
594.55 |
| Jan 06 2014 |
26036 |
594.55 |
| Dec 30 2013 |
26194 |
594.55 |
| Dec 23 2013 |
25977 |
594.55 |
| Dec 16 2013 |
25735 |
594.55 |
| Dec 09 2013 |
26518 |
603.13 |
| Dec 02 2013 |
26803 |
603.13 |
| Nov 25 2013 |
27252 |
603.13 |
| Nov 18 2013 |
27279 |
603.13 |
| Nov 11 2013 |
27318 |
603.13 |
| Nov 04 2013 |
27183 |
603.13 |
| Oct 28 2013 |
26879 |
603.13 |
| Oct 21 2013 |
28505 |
634.29 |
| Oct 14 2013 |
28224 |
629.84 |
| Oct 07 2013 |
27665 |
627.61 |
| Sep 30 2013 |
25916 |
605.79 |
| Sep 23 2013 |
25837 |
605.79 |
| Sep 16 2013 |
25504 |
605.79 |
| Sep 09 2013 |
24519 |
594.87 |
| Sep 02 2013 |
24712 |
594.87 |
| Aug 26 2013 |
24656 |
594.87 |
| Aug 19 2013 |
24679 |
594.87 |
| Aug 12 2013 |
24679 |
594.87 |
| Aug 05 2013 |
24681 |
594.87 |
| Jul 29 2013 |
24682 |
594.87 |
| Jul 22 2013 |
24727 |
594.87 |
| Jul 15 2013 |
24727 |
594.87 |
| Jul 08 2013 |
24728 |
594.87 |
| Jul 01 2013 |
24728 |
594.87 |
| Jun 24 2013 |
24729 |
594.87 |
| Jun 17 2013 |
24729 |
594.87 |
| Jun 10 2013 |
24729 |
594.87 |
| Jun 03 2013 |
24729 |
594.87 |
| May 27 2013 |
24729 |
594.87 |
| May 20 2013 |
24729 |
594.87 |
| May 13 2013 |
24729 |
594.87 |
| May 06 2013 |
24729 |
594.87 |
| Apr 29 2013 |
24729 |
594.87 |
| Apr 22 2013 |
24691 |
594.87 |
| Apr 15 2013 |
24698 |
594.87 |
| Apr 08 2013 |
24698 |
594.87 |
| Apr 01 2013 |
24698 |
594.87 |
| Mar 25 2013 |
24686 |
594.87 |
| Mar 18 2013 |
24686 |
594.87 |
| Mar 11 2013 |
24686 |
594.87 |
| Mar 04 2013 |
24686 |
594.87 |
| Feb 25 2013 |
24686 |
594.87 |
| Feb 18 2013 |
24688 |
594.87 |
| Feb 11 2013 |
24697 |
594.87 |
| Feb 04 2013 |
24662 |
594.87 |
| Jan 28 2013 |
24711 |
594.87 |
| Jan 21 2013 |
24728 |
594.87 |
| Jan 14 2013 |
24849 |
594.87 |
| Jan 07 2013 |
24813 |
594.87 |
| Dec 31 2012 |
24797 |
594.87 |
| Dec 24 2012 |
24805 |
594.87 |
| Dec 17 2012 |
24802 |
594.87 |
| Dec 10 2012 |
24553 |
594.87 |
| Dec 03 2012 |
24808 |
594.87 |
| Nov 26 2012 |
24691 |
594.87 |
| Nov 19 2012 |
24749 |
594.87 |
| Nov 12 2012 |
24892 |
594.87 |
| Nov 05 2012 |
24863 |
594.87 |
| Oct 29 2012 |
25062 |
594.87 |
| Oct 22 2012 |
22433 |
562.13 |
| Oct 15 2012 |
22212 |
562.13 |
| Oct 02 2012 |
21379 |
562.09 |
| Sep 26 2012 |
21326 |
562.09 |
| Sep 20 2012 |
21071 |
562.09 |
