| Oct 12 2018 |
30191 |
626.88 |
| Oct 05 2018 |
29943 |
626.88 |
| Sep 28 2018 |
30037 |
626.88 |
| Sep 21 2018 |
30157 |
626.88 |
| Sep 14 2018 |
29779 |
626.88 |
| Sep 07 2018 |
29515 |
626.88 |
| Aug 31 2018 |
29228 |
626.88 |
| Aug 24 2018 |
29136 |
626.88 |
| Aug 17 2018 |
29126 |
626.88 |
| Aug 10 2018 |
29144 |
626.88 |
| Aug 03 2018 |
29179 |
626.88 |
| Jul 27 2018 |
29197 |
626.88 |
| Jul 20 2018 |
29227 |
626.88 |
| Jul 13 2018 |
29228 |
626.88 |
| Jul 06 2018 |
29200 |
626.88 |
| Jun 29 2018 |
29284 |
626.88 |
| Jun 22 2018 |
29284 |
626.88 |
| Jun 15 2018 |
29308 |
626.88 |
| Jun 08 2018 |
29346 |
626.88 |
| Jun 01 2018 |
29322 |
626.88 |
| May 25 2018 |
29357 |
626.88 |
| May 18 2018 |
29298 |
626.88 |
| May 11 2018 |
29328 |
626.88 |
| May 04 2018 |
29452 |
626.88 |
| Apr 27 2018 |
29437 |
626.88 |
| Apr 20 2018 |
29508 |
626.88 |
| Apr 13 2018 |
29500 |
626.88 |
| Apr 06 2018 |
29500 |
626.88 |
| Mar 30 2018 |
29498 |
626.88 |
| Mar 23 2018 |
29498 |
626.88 |
| Mar 16 2018 |
29480 |
626.88 |
| Mar 09 2018 |
29480 |
626.88 |
| Mar 02 2018 |
29488 |
626.88 |
| Feb 23 2018 |
29481 |
626.88 |
| Feb 16 2018 |
29498 |
626.88 |
| Feb 09 2018 |
29486 |
626.88 |
| Feb 02 2018 |
29511 |
626.88 |
| Jan 26 2018 |
29543 |
626.88 |
| Jan 19 2018 |
29429 |
626.88 |
| Jan 12 2018 |
28952 |
626.88 |
| Jan 05 2018 |
29132 |
626.88 |
| Dec 29 2017 |
29227 |
626.88 |
| Dec 22 2017 |
29214 |
626.88 |
| Dec 15 2017 |
29248 |
626.88 |
| Dec 08 2017 |
29689 |
626.88 |
| Dec 01 2017 |
30023 |
626.88 |
| Nov 24 2017 |
30039 |
626.88 |
| Nov 17 2017 |
30393 |
626.88 |
| Nov 10 2017 |
31243 |
626.88 |
| Nov 03 2017 |
31422 |
626.88 |
| Oct 27 2017 |
31646 |
626.88 |
| Nov 10 2015 |
21460 |
527.74 |
| Nov 03 2015 |
21510 |
527.74 |
| Oct 27 2015 |
22243 |
534.8 |
| Oct 20 2015 |
22246 |
534.8 |
| Oct 13 2015 |
21605 |
534.8 |
| Oct 06 2015 |
21577 |
534.8 |
| Sep 29 2015 |
18640 |
505.78 |
| Sep 22 2015 |
30131 |
519.08 |
| Sep 15 2015 |
31778 |
519.08 |
| Sep 14 2015 |
19329 |
519.08 |
| Sep 07 2015 |
19284 |
519.08 |
| Aug 31 2015 |
19308 |
519.08 |
| Aug 24 2015 |
19217 |
519.08 |
| Aug 17 2015 |
19249 |
519.08 |
| Aug 10 2015 |
19263 |
519.08 |
| Aug 03 2015 |
19262 |
519.08 |
| Jul 27 2015 |
19262 |
519.08 |
| Jul 20 2015 |
19261 |
519.08 |
| Jul 13 2015 |
19261 |
519.08 |
| Jul 06 2015 |
19261 |
519.08 |
| Jun 29 2015 |
19261 |
519.08 |
| Jun 22 2015 |
19261 |
519.08 |
| Jun 15 2015 |
19261 |
519.08 |
| Jun 08 2015 |
19394 |
519.08 |
| Jun 01 2015 |
19394 |
519.08 |
| May 25 2015 |
19394 |
519.08 |
| May 18 2015 |
19394 |
519.08 |
| May 11 2015 |
19394 |
519.08 |
| May 04 2015 |
19394 |
519.08 |
| Apr 27 2015 |
19376 |
519.08 |
| Apr 20 2015 |
19362 |
519.08 |
| Apr 13 2015 |
19361 |
519.08 |
| Apr 06 2015 |
19395 |
519.08 |
| Mar 30 2015 |
19395 |
519.08 |
| Mar 23 2015 |
19416 |
519.08 |
| Mar 16 2015 |
19402 |
519.08 |
| Mar 09 2015 |
19401 |
519.08 |
| Mar 02 2015 |
19392 |
519.08 |
| Feb 23 2015 |
19260 |
519.08 |
| Feb 16 2015 |
19236 |
519.08 |
| Feb 09 2015 |
19246 |
519.08 |
| Feb 02 2015 |
19254 |
519.08 |
| Jan 26 2015 |
19241 |
519.08 |
| Jan 19 2015 |
19225 |
519.08 |
| Jan 12 2015 |
19082 |
519.08 |
| Jan 05 2015 |
19376 |
519.08 |
| Dec 29 2014 |
19376 |
519.08 |
| Dec 22 2014 |
19429 |
519.08 |
| Dec 15 2014 |
19158 |
519.08 |
| Dec 08 2014 |
19316 |
519.08 |
| Dec 01 2014 |
19436 |
519.08 |
| Nov 24 2014 |
19434 |
519.08 |
| Nov 17 2014 |
19391 |
516.91 |
| Nov 10 2014 |
19560 |
516.91 |
| Nov 03 2014 |
18639 |
508.6 |
| Oct 27 2014 |
21131 |
533.26 |
| Oct 20 2014 |
23061 |
551.93 |
| Oct 13 2014 |
22941 |
551.93 |
| Oct 06 2014 |
28089 |
616.92 |
| Sep 29 2014 |
27078 |
600.81 |
| Sep 22 2014 |
27199 |
600.81 |
| Sep 15 2014 |
26893 |
600.81 |
| Sep 08 2014 |
26600 |
600.81 |
| Sep 01 2014 |
26702 |
600.81 |
| Aug 25 2014 |
26752 |
600.81 |
| Aug 18 2014 |
26766 |
600.81 |
| Aug 11 2014 |
26765 |
600.81 |
| Aug 04 2014 |
26765 |
600.81 |
| Jul 28 2014 |
26765 |
600.81 |
| Jul 21 2014 |
26783 |
600.81 |
| Jul 14 2014 |
26784 |
600.81 |
| Jul 07 2014 |
26784 |
600.81 |
| Jun 30 2014 |
26784 |
600.81 |
| Jun 23 2014 |
26784 |
600.81 |
| Jun 16 2014 |
26784 |
600.81 |
| Jun 09 2014 |
26784 |
600.81 |
| Jun 02 2014 |
26784 |
600.81 |
| May 26 2014 |
26784 |
600.81 |
| May 19 2014 |
26784 |
600.81 |
| May 12 2014 |
26785 |
600.81 |
| May 05 2014 |
26785 |
600.81 |
| Apr 28 2014 |
26786 |
600.81 |
| Apr 21 2014 |
26786 |
600.81 |
| Apr 14 2014 |
26799 |
600.81 |
| Apr 07 2014 |
26799 |
600.81 |
| Mar 31 2014 |
26800 |
600.81 |
| Mar 24 2014 |
26800 |
600.81 |
| Mar 17 2014 |
26800 |
600.81 |
| Mar 10 2014 |
26799 |
600.81 |
| Mar 03 2014 |
26799 |
600.81 |
| Feb 24 2014 |
26793 |
600.81 |
| Feb 17 2014 |
26813 |
600.81 |
| Feb 10 2014 |
26811 |
600.81 |
| Feb 03 2014 |
26806 |
600.81 |
| Jan 27 2014 |
26864 |
600.81 |
| Jan 20 2014 |
26811 |
600.81 |
| Jan 13 2014 |
26631 |
600.81 |
| Jan 06 2014 |
26569 |
600.81 |
| Dec 30 2013 |
26733 |
600.81 |
| Dec 23 2013 |
26524 |
600.81 |
| Dec 16 2013 |
26280 |
600.81 |
| Dec 09 2013 |
26312 |
600.81 |
| Dec 02 2013 |
26587 |
600.81 |
| Nov 25 2013 |
27034 |
600.81 |
| Nov 18 2013 |
26172 |
590.45 |
| Nov 11 2013 |
25756 |
584.85 |
| Nov 04 2013 |
25648 |
584.85 |
| Oct 28 2013 |
23624 |
563.98 |
| Oct 21 2013 |
23536 |
570.15 |
| Oct 14 2013 |
23550 |
570.15 |
| Oct 07 2013 |
23319 |
570.92 |
| Sep 30 2013 |
23166 |
570.92 |
| Sep 23 2013 |
23114 |
570.92 |
| Sep 16 2013 |
22823 |
570.92 |
| Sep 09 2013 |
22315 |
565.53 |
| Sep 02 2013 |
22460 |
565.53 |
| Aug 26 2013 |
22412 |
565.53 |
| Aug 19 2013 |
22434 |
565.53 |
| Aug 12 2013 |
22435 |
565.53 |
| Aug 05 2013 |
22437 |
565.53 |
| Jul 29 2013 |
22438 |
565.53 |
| Jul 22 2013 |
22484 |
565.53 |
| Jul 15 2013 |
22484 |
565.53 |
| Jul 08 2013 |
22485 |
565.53 |
| Jul 01 2013 |
22485 |
565.53 |
| Jun 24 2013 |
22486 |
565.53 |
| Jun 17 2013 |
22486 |
565.53 |
| Jun 10 2013 |
22486 |
565.53 |
| Jun 03 2013 |
22486 |
565.53 |
| May 27 2013 |
22486 |
565.53 |
| May 20 2013 |
22486 |
565.53 |
| May 13 2013 |
22486 |
565.53 |
| May 06 2013 |
22486 |
565.53 |
| Apr 29 2013 |
22486 |
565.53 |
| Apr 22 2013 |
22447 |
565.53 |
| Apr 15 2013 |
22454 |
565.53 |
| Apr 08 2013 |
22454 |
565.53 |
| Apr 01 2013 |
22454 |
565.53 |
| Mar 25 2013 |
22445 |
565.53 |
| Mar 18 2013 |
22445 |
565.53 |
| Mar 11 2013 |
22445 |
565.53 |
| Mar 04 2013 |
22445 |
565.53 |
| Feb 25 2013 |
22445 |
565.53 |
| Feb 18 2013 |
22446 |
565.53 |
| Feb 11 2013 |
22455 |
565.53 |
| Feb 04 2013 |
22420 |
565.53 |
| Jan 28 2013 |
22465 |
565.53 |
| Jan 21 2013 |
22489 |
565.53 |
| Jan 14 2013 |
22605 |
565.53 |
| Jan 07 2013 |
22561 |
565.53 |
| Dec 31 2012 |
22572 |
565.53 |
| Dec 24 2012 |
22583 |
565.53 |
| Dec 17 2012 |
22576 |
565.53 |
| Dec 10 2012 |
22353 |
565.53 |
| Dec 03 2012 |
22556 |
565.53 |
| Nov 26 2012 |
22708 |
568.61 |
| Nov 19 2012 |
22769 |
568.61 |
| Nov 12 2012 |
22899 |
568.61 |
| Nov 05 2012 |
22941 |
568.61 |
| Oct 29 2012 |
21991 |
554.73 |
| Oct 22 2012 |
21842 |
554.73 |
| Oct 15 2012 |
21619 |
554.73 |
| Oct 02 2012 |
20837 |
554.73 |
| Sep 26 2012 |
20797 |
554.73 |
| Sep 20 2012 |
20559 |
554.73 |
