Dec 09 2013 |
14750 |
474.58 |
Dec 02 2013 |
14943 |
474.58 |
Nov 25 2013 |
15194 |
474.58 |
Nov 18 2013 |
12112 |
443.75 |
Nov 11 2013 |
10823 |
431.33 |
Nov 04 2013 |
11042 |
434.46 |
Oct 28 2013 |
11022 |
434.89 |
Oct 21 2013 |
10450 |
430.98 |
Oct 14 2013 |
10409 |
430.98 |
Oct 07 2013 |
9805 |
425.06 |
Sep 30 2013 |
9475 |
421.01 |
Sep 23 2013 |
9471 |
421.01 |
Sep 16 2013 |
9494 |
421.01 |
Sep 09 2013 |
9517 |
421.01 |
Sep 02 2013 |
9586 |
421.01 |
Aug 26 2013 |
9553 |
421.01 |
Aug 19 2013 |
9568 |
421.01 |
Aug 12 2013 |
9568 |
421.01 |
Aug 05 2013 |
9570 |
421.01 |
Jul 29 2013 |
9571 |
421.01 |
Jul 22 2013 |
9603 |
421.01 |
Jul 15 2013 |
9603 |
421.01 |
Jul 08 2013 |
9603 |
421.01 |
Jul 01 2013 |
9603 |
421.01 |
Jun 24 2013 |
9603 |
421.01 |
Jun 17 2013 |
9603 |
421.01 |
Jun 10 2013 |
9603 |
421.01 |
Jun 03 2013 |
9603 |
421.01 |
May 27 2013 |
9603 |
421.01 |
May 20 2013 |
9603 |
421.01 |
May 13 2013 |
9603 |
421.01 |
May 06 2013 |
9603 |
421.01 |
Apr 29 2013 |
9603 |
421.01 |
Apr 22 2013 |
9583 |
421.01 |
Apr 15 2013 |
9592 |
421.01 |
Apr 08 2013 |
9592 |
421.01 |
Apr 01 2013 |
9592 |
421.01 |
Mar 25 2013 |
9588 |
421.01 |
Mar 18 2013 |
9588 |
421.01 |
Mar 11 2013 |
9588 |
421.01 |
Mar 04 2013 |
9588 |
421.01 |
Feb 25 2013 |
9588 |
421.01 |
Feb 18 2013 |
9595 |
421.01 |
Feb 11 2013 |
9605 |
421.01 |
Feb 04 2013 |
9572 |
421.01 |
Jan 28 2013 |
9619 |
421.01 |
Jan 21 2013 |
9624 |
421.01 |
Jan 14 2013 |
9701 |
421.01 |
Jan 07 2013 |
9653 |
421.01 |
Dec 31 2012 |
9660 |
421.01 |
Dec 24 2012 |
9657 |
421.01 |
Dec 17 2012 |
9677 |
421.01 |
Dec 10 2012 |
9568 |
421.01 |
Dec 03 2012 |
9702 |
421.01 |
Nov 26 2012 |
10163 |
427.2 |
Nov 19 2012 |
11108 |
436.9 |
Nov 12 2012 |
11375 |
439.36 |
Nov 05 2012 |
12401 |
449.73 |
Oct 29 2012 |
12375 |
448.41 |
Oct 22 2012 |
12405 |
448.41 |
Oct 15 2012 |
12269 |
448.41 |
Oct 02 2012 |
15517 |
488.45 |
Sep 26 2012 |
15514 |
488.45 |
Sep 20 2012 |
15372 |
488.45 |