| Dec 22 2022 |
6403 |
470.8 |
| Dec 15 2022 |
6338 |
470.8 |
| Dec 08 2022 |
6365 |
470.8 |
| Dec 01 2022 |
6303 |
470.8 |
| Nov 24 2022 |
6296 |
470.8 |
| Nov 17 2022 |
6239 |
470.8 |
| Nov 10 2022 |
6234 |
470.8 |
| Nov 03 2022 |
6092 |
470.8 |
| Oct 27 2022 |
5833 |
470.8 |
| Oct 20 2022 |
5866 |
470.8 |
| Oct 13 2022 |
5840 |
470.8 |
| Oct 06 2022 |
5584 |
470.8 |
| Sep 29 2022 |
5433 |
470.8 |
| Sep 22 2022 |
5405 |
470.8 |
| Sep 15 2022 |
5343 |
470.8 |
| Sep 08 2022 |
5233 |
470.8 |
| Sep 01 2022 |
5225 |
470.8 |
| Aug 25 2022 |
5208 |
470.8 |
| Aug 18 2022 |
5205 |
470.8 |
| Aug 11 2022 |
5206 |
470.8 |
| Aug 04 2022 |
5187 |
470.8 |
| Jul 28 2022 |
5187 |
470.8 |
| Jul 21 2022 |
5187 |
470.8 |
| Jul 14 2022 |
5187 |
470.8 |
| Jul 07 2022 |
5187 |
470.8 |
| Jun 30 2022 |
5187 |
470.8 |
| Jun 23 2022 |
5196 |
470.8 |
| Jun 16 2022 |
5196 |
470.8 |
| Jun 09 2022 |
5200 |
470.8 |
| Jun 02 2022 |
5200 |
470.8 |
| May 26 2022 |
5197 |
470.8 |
| May 19 2022 |
5197 |
470.8 |
| May 12 2022 |
5197 |
470.8 |
| May 05 2022 |
5197 |
470.8 |
| Apr 28 2022 |
5199 |
470.8 |
| Apr 21 2022 |
5199 |
470.8 |
| Apr 14 2022 |
5199 |
470.8 |
| Apr 07 2022 |
5199 |
470.8 |
| Mar 31 2022 |
5199 |
470.8 |
| Mar 24 2022 |
5200 |
470.8 |
| Mar 17 2022 |
5194 |
470.8 |
| Mar 10 2022 |
5194 |
470.8 |
| Mar 03 2022 |
5194 |
470.8 |
| Feb 24 2022 |
5174 |
470.8 |
| Feb 17 2022 |
5187 |
470.8 |
| Feb 10 2022 |
5193 |
470.8 |
| Feb 03 2022 |
5188 |
470.8 |
| Jan 27 2022 |
5202 |
470.8 |
| Jan 20 2022 |
5079 |
470.8 |
| Jan 13 2022 |
5086 |
470.8 |
| Jan 06 2022 |
5516 |
470.8 |
| Dec 30 2021 |
5523 |
470.8 |
| Dec 23 2021 |
5536 |
470.8 |
| Dec 16 2021 |
5659 |
470.8 |
| Dec 09 2021 |
5880 |
470.8 |
| Oct 18 2019 |
14216 |
454.65 |
| Oct 11 2019 |
14388 |
454.65 |
| Oct 04 2019 |
14458 |
454.65 |
| Sep 27 2019 |
14454 |
454.65 |
| Sep 20 2019 |
14232 |
454.65 |
| Sep 13 2019 |
14260 |
454.65 |
| Sep 06 2019 |
13956 |
454.65 |
| Aug 30 2019 |
14004 |
454.65 |
| Aug 23 2019 |
14032 |
454.65 |
| Aug 16 2019 |
13924 |
454.65 |
| Aug 09 2019 |
13924 |
454.65 |
| Aug 02 2019 |
13932 |
454.65 |
| Jul 26 2019 |
13936 |
454.65 |
| Jul 19 2019 |
13950 |
454.65 |
| Jul 12 2019 |
13983 |
454.65 |
| Jul 05 2019 |
13996 |
454.65 |
| Jun 28 2019 |
14025 |
454.65 |
| Jun 21 2019 |
14046 |
454.65 |
| Jun 14 2019 |
14041 |
454.65 |
| Jun 07 2019 |
14021 |
454.65 |
| May 31 2019 |
14044 |
454.65 |
| May 24 2019 |
14042 |
454.65 |
| May 17 2019 |
14070 |
454.65 |
| May 10 2019 |
14063 |
454.65 |
| May 03 2019 |
14074 |
454.65 |
| Apr 26 2019 |
14070 |
454.65 |
| Apr 19 2019 |
14070 |
454.65 |
| Apr 12 2019 |
14071 |
454.65 |
| Apr 05 2019 |
14071 |
454.65 |
| Mar 29 2019 |
14072 |
454.65 |
| Mar 22 2019 |
14065 |
454.65 |
| Mar 15 2019 |
14071 |
454.65 |
| Mar 08 2019 |
13999 |
454.65 |
| Mar 01 2019 |
14005 |
454.65 |
| Feb 22 2019 |
14001 |
454.65 |
| Feb 15 2019 |
14020 |
454.65 |
| Feb 08 2019 |
14007 |
454.65 |
| Feb 01 2019 |
14029 |
454.65 |
| Jan 25 2019 |
14032 |
454.65 |
| Jan 18 2019 |
13605 |
454.65 |
| Jan 11 2019 |
14174 |
454.65 |
| Jan 04 2019 |
14261 |
454.65 |
| Dec 28 2018 |
14260 |
454.65 |
| Dec 21 2018 |
14175 |
454.65 |
| Dec 14 2018 |
14249 |
454.65 |
| Dec 07 2018 |
14432 |
454.65 |
| Nov 30 2018 |
14653 |
454.65 |
| Nov 23 2018 |
14808 |
454.65 |
| Nov 16 2018 |
15075 |
454.65 |
| Nov 09 2018 |
15157 |
454.65 |
| Nov 02 2018 |
15178 |
454.65 |
| Oct 26 2018 |
14909 |
454.65 |
| Oct 19 2018 |
12348 |
429.55 |
| Oct 12 2018 |
22192 |
527.19 |
| Oct 05 2018 |
21930 |
527.19 |
| Sep 28 2018 |
19232 |
498.64 |
| Sep 21 2018 |
19232 |
498.64 |
| Sep 14 2018 |
18996 |
498.64 |
| Sep 07 2018 |
18884 |
498.64 |
| Aug 31 2018 |
18725 |
498.64 |
| Aug 24 2018 |
18645 |
498.64 |
| Aug 17 2018 |
18632 |
498.64 |
| Aug 10 2018 |
18640 |
498.64 |
| Aug 03 2018 |
18665 |
498.64 |
| Jul 27 2018 |
18678 |
498.64 |
| Jul 20 2018 |
18698 |
498.64 |
| Jul 13 2018 |
18701 |
498.64 |
| Jul 06 2018 |
18675 |
498.64 |
| Jun 29 2018 |
18739 |
498.64 |
| Jun 22 2018 |
18739 |
498.64 |
| Jun 15 2018 |
18763 |
498.64 |
| Jun 08 2018 |
18796 |
498.64 |
| Jun 01 2018 |
18782 |
498.64 |
| May 25 2018 |
18798 |
498.64 |
| May 18 2018 |
18760 |
498.64 |
| May 11 2018 |
18788 |
498.64 |
| May 04 2018 |
18871 |
498.64 |
| Apr 27 2018 |
18861 |
498.64 |
| Apr 20 2018 |
18918 |
498.64 |
| Apr 13 2018 |
18913 |
498.64 |
| Apr 06 2018 |
18913 |
498.64 |
| Mar 30 2018 |
18914 |
498.64 |
| Mar 23 2018 |
18914 |
498.64 |
| Mar 16 2018 |
18898 |
498.64 |
| Mar 09 2018 |
18898 |
498.64 |
| Mar 02 2018 |
18905 |
498.64 |
| Feb 23 2018 |
18900 |
498.64 |
| Feb 16 2018 |
18913 |
498.64 |
| Feb 09 2018 |
18908 |
498.64 |
| Feb 02 2018 |
18924 |
498.64 |
| Jan 26 2018 |
18952 |
498.64 |
| Jan 19 2018 |
18892 |
498.64 |
| Jan 12 2018 |
18450 |
498.64 |
| Jan 05 2018 |
18684 |
498.64 |
| Dec 29 2017 |
18724 |
498.64 |
| Dec 22 2017 |
18703 |
498.64 |
| Dec 15 2017 |
18683 |
498.64 |
| Dec 08 2017 |
19034 |
498.64 |
| Dec 01 2017 |
18365 |
490.28 |
| Nov 24 2017 |
18406 |
490.28 |
| Nov 17 2017 |
13833 |
445.43 |
| Nov 10 2017 |
14221 |
445.43 |
| Nov 03 2017 |
14189 |
445.43 |
| Oct 27 2017 |
11635 |
421.67 |
| Oct 20 2017 |
13366 |
438.43 |
| Oct 13 2017 |
13166 |
438.43 |
| Oct 06 2017 |
9857 |
405.58 |
| Sep 29 2017 |
10657 |
414.35 |
| Sep 22 2017 |
10650 |
414.35 |
| Sep 15 2017 |
10681 |
414.35 |
| Sep 08 2017 |
10348 |
411.57 |
| Sep 01 2017 |
10348 |
411.57 |
| Aug 25 2017 |
10365 |
411.57 |
| Aug 18 2017 |
10386 |
411.57 |
| Aug 11 2017 |
10337 |
411.57 |
| Aug 04 2017 |
10359 |
411.57 |
| Jul 28 2017 |
10357 |
411.57 |
| Jul 21 2017 |
10376 |
411.57 |
| Jul 14 2017 |
10383 |
411.57 |
| Jul 07 2017 |
10379 |
411.57 |
| Jun 30 2017 |
10390 |
411.57 |
| Jun 23 2017 |
10387 |
411.57 |
| Jun 16 2017 |
10388 |
411.57 |
| Jun 09 2017 |
10361 |
411.57 |
| Jun 02 2017 |
10358 |
411.57 |
| May 26 2017 |
10237 |
411.57 |
| May 19 2017 |
10253 |
411.57 |
| May 12 2017 |
10213 |
411.57 |
| May 05 2017 |
10187 |
411.57 |
| Apr 28 2017 |
10176 |
411.57 |
| Apr 21 2017 |
10158 |
411.57 |
| Apr 14 2017 |
10168 |
411.57 |
| Apr 07 2017 |
10169 |
411.57 |
| Mar 31 2017 |
10169 |
411.57 |
| Mar 24 2017 |
10170 |
411.57 |
| Mar 17 2017 |
10160 |
411.57 |
| Mar 10 2017 |
10170 |
411.57 |
| Mar 03 2017 |
10170 |
411.57 |
| Feb 24 2017 |
10173 |
411.57 |
| Feb 17 2017 |
10186 |
411.57 |
| Feb 10 2017 |
10204 |
411.57 |
| Feb 03 2017 |
10200 |
411.57 |
| Jan 27 2017 |
10215 |
411.57 |
| Jan 20 2017 |
10225 |
411.57 |
| Jan 13 2017 |
10237 |
411.57 |
| Jan 06 2017 |
10404 |
411.57 |
| Dec 30 2016 |
10460 |
411.57 |
| Dec 23 2016 |
10458 |
411.57 |
| Dec 16 2016 |
10510 |
411.57 |
| Dec 09 2016 |
10551 |
411.57 |
| Dec 02 2016 |
9975 |
403.86 |
| Nov 25 2016 |
9222 |
396.24 |
| Nov 18 2016 |
9264 |
396.24 |
| Nov 11 2016 |
9408 |
396.24 |
| Nov 04 2016 |
9368 |
396.24 |
| Oct 28 2016 |
9261 |
396.31 |
| Oct 21 2016 |
8984 |
392.27 |
| Oct 14 2016 |
8855 |
392.27 |
| Oct 07 2016 |
9029 |
394.52 |
| Sep 30 2016 |
8992 |
394.52 |
| Sep 23 2016 |
8814 |
394.52 |
| Sep 16 2016 |
8625 |
394.52 |
| Sep 09 2016 |
8496 |
393.43 |
| Sep 02 2016 |
8472 |
393.43 |
| Aug 26 2016 |
8502 |
393.43 |
| Aug 19 2016 |
8294 |
393.43 |
| Aug 12 2016 |
8284 |
393.43 |
| Aug 05 2016 |
8298 |
393.43 |
| Jul 29 2016 |
8299 |
393.43 |
| Jul 22 2016 |
8285 |
393.43 |
| Jun 28 2016 |
8286 |
393.43 |
| Jun 21 2016 |
8313 |
393.43 |
| Jun 14 2016 |
8313 |
393.43 |
| Jun 07 2016 |
8313 |
393.43 |
| May 31 2016 |
8314 |
393.43 |
| May 24 2016 |
8314 |
393.43 |
| May 17 2016 |
8306 |
393.43 |
| May 10 2016 |
8306 |
393.43 |
| May 03 2016 |
8306 |
393.43 |
| Apr 26 2016 |
8306 |
393.43 |
| Apr 19 2016 |
8300 |
393.43 |
| Apr 12 2016 |
8321 |
393.43 |
| Apr 05 2016 |
8321 |
393.43 |
| Mar 29 2016 |
8321 |
393.43 |
| Mar 22 2016 |
8319 |
393.43 |
| Mar 15 2016 |
8317 |
393.43 |
| Mar 08 2016 |
8323 |
393.43 |
| Mar 01 2016 |
8319 |
393.43 |
| Feb 23 2016 |
8313 |
393.43 |
| Feb 16 2016 |
8276 |
393.43 |
| Feb 09 2016 |
8276 |
393.43 |
| Feb 02 2016 |
8232 |
393.43 |
| Jan 26 2016 |
8251 |
393.43 |
| Jan 19 2016 |
8258 |
393.43 |
| Jan 12 2016 |
7923 |
393.43 |
| Jan 05 2016 |
8185 |
393.43 |
| Dec 29 2015 |
8192 |
393.43 |
| Dec 22 2015 |
8097 |
393.43 |
| Dec 15 2015 |
8009 |
393.43 |
| Dec 08 2015 |
8163 |
393.43 |
| Dec 01 2015 |
8134 |
393.43 |
| Nov 24 2015 |
8465 |
398.24 |
| Nov 17 2015 |
8272 |
398.24 |
| Nov 10 2015 |
8195 |
398.24 |
| Nov 03 2015 |
9159 |
408.16 |
| Oct 27 2015 |
10417 |
422.41 |
| Oct 20 2015 |
10337 |
422.59 |
| Oct 13 2015 |
11134 |
434.91 |
| Oct 06 2015 |
9910 |
422.17 |
| Sep 29 2015 |
10928 |
431.64 |
| Sep 22 2015 |
4752 |
431.64 |
| Sep 15 2015 |
4443 |
431.64 |
| Sep 14 2015 |
11153 |
437.38 |
| Sep 07 2015 |
11177 |
437.38 |
| Aug 31 2015 |
11151 |
437.38 |
| Aug 24 2015 |
11083 |
437.38 |
| Aug 17 2015 |
11102 |
437.38 |
| Aug 10 2015 |
11112 |
437.38 |
| Aug 03 2015 |
11112 |
437.38 |
| Jul 27 2015 |
11112 |
437.38 |
| Jul 20 2015 |
11111 |
437.38 |
| Jul 13 2015 |
11111 |
437.38 |
| Jul 06 2015 |
11111 |
437.38 |
| Jun 29 2015 |
11111 |
437.38 |
| Jun 22 2015 |
11111 |
437.38 |
| Jun 15 2015 |
11111 |
437.38 |
| Jun 08 2015 |
11197 |
437.38 |
| Jun 01 2015 |
11197 |
437.38 |
| May 25 2015 |
11197 |
437.38 |
| May 18 2015 |
11197 |
437.38 |
| May 11 2015 |
11197 |
437.38 |
| May 04 2015 |
11197 |
437.38 |
| Apr 27 2015 |
11187 |
437.38 |
| Apr 20 2015 |
11178 |
437.38 |
| Apr 13 2015 |
11178 |
437.38 |
| Apr 06 2015 |
11196 |
437.38 |
| Mar 30 2015 |
11196 |
437.38 |
| Mar 23 2015 |
11209 |
437.38 |
| Mar 16 2015 |
11203 |
437.38 |
| Mar 09 2015 |
11202 |
437.38 |
| Mar 02 2015 |
11185 |
437.38 |
| Feb 23 2015 |
11098 |
437.38 |
| Feb 16 2015 |
11088 |
437.38 |
| Feb 09 2015 |
11098 |
437.38 |
| Feb 02 2015 |
11103 |
437.38 |
| Jan 26 2015 |
11093 |
437.38 |
| Jan 19 2015 |
11076 |
437.38 |
| Jan 12 2015 |
10960 |
437.38 |
| Jan 05 2015 |
11224 |
437.38 |
| Dec 29 2014 |
11207 |
437.38 |
| Dec 22 2014 |
11252 |
437.38 |
| Dec 15 2014 |
11064 |
437.38 |
| Dec 08 2014 |
11833 |
444.8 |
| Dec 01 2014 |
11016 |
435.94 |
| Nov 24 2014 |
10752 |
433.07 |
| Nov 17 2014 |
10006 |
424.37 |
| Nov 10 2014 |
10074 |
424.37 |
| Nov 03 2014 |
9970 |
424.37 |
| Oct 27 2014 |
9993 |
424.37 |
| Oct 20 2014 |
10533 |
428.39 |
| Oct 13 2014 |
10041 |
424.22 |
| Oct 06 2014 |
9279 |
416.25 |
| Sep 29 2014 |
9217 |
414.52 |
| Sep 22 2014 |
10011 |
423.18 |
| Sep 15 2014 |
10082 |
424.54 |
| Sep 08 2014 |
8512 |
405.97 |
| Sep 01 2014 |
8546 |
405.97 |
| Aug 25 2014 |
8555 |
405.97 |
| Aug 18 2014 |
8557 |
405.97 |
| Aug 11 2014 |
8557 |
405.97 |
| Aug 04 2014 |
8557 |
405.97 |
| Jul 28 2014 |
8557 |
405.97 |
| Jul 21 2014 |
8572 |
405.97 |
| Jul 14 2014 |
8572 |
405.97 |
| Jul 07 2014 |
8572 |
405.97 |
| Jun 30 2014 |
8572 |
405.97 |
| Jun 23 2014 |
8572 |
405.97 |
| Jun 16 2014 |
8572 |
405.97 |
| Jun 09 2014 |
8572 |
405.97 |
| Jun 02 2014 |
8572 |
405.97 |
| May 26 2014 |
8572 |
405.97 |
| May 19 2014 |
8572 |
405.97 |
| May 12 2014 |
8574 |
405.97 |
| May 05 2014 |
8574 |
405.97 |
| Apr 28 2014 |
8574 |
405.97 |
| Apr 21 2014 |
8574 |
405.97 |
| Apr 14 2014 |
8586 |
405.97 |
| Apr 07 2014 |
8586 |
405.97 |
| Mar 31 2014 |
8587 |
405.97 |
| Mar 24 2014 |
8587 |
405.97 |
| Mar 17 2014 |
8587 |
405.97 |
| Mar 10 2014 |
8587 |
405.97 |
| Mar 03 2014 |
8587 |
405.97 |
| Feb 24 2014 |
8584 |
405.97 |
| Feb 17 2014 |
8593 |
405.97 |
| Feb 10 2014 |
8591 |
405.97 |
| Feb 03 2014 |
8579 |
405.97 |
| Jan 27 2014 |
8643 |
405.97 |
| Jan 20 2014 |
8601 |
405.97 |
| Jan 13 2014 |
8441 |
405.97 |
| Jan 06 2014 |
8398 |
405.97 |
| Dec 30 2013 |
8488 |
405.97 |
| Dec 23 2013 |
8310 |
405.97 |
| Dec 16 2013 |
8210 |
405.97 |
| Dec 09 2013 |
8248 |
405.97 |
| Dec 02 2013 |
9591 |
420.16 |
| Nov 25 2013 |
9767 |
420.16 |
| Nov 18 2013 |
10701 |
429.16 |
| Nov 11 2013 |
9925 |
421.66 |
| Nov 04 2013 |
9830 |
421.66 |
| Oct 28 2013 |
9794 |
421.66 |
| Oct 21 2013 |
10939 |
436.43 |
| Oct 14 2013 |
9166 |
416.86 |
| Oct 07 2013 |
12557 |
454.03 |
| Sep 30 2013 |
12983 |
458.65 |
| Sep 23 2013 |
14824 |
477.04 |
| Sep 16 2013 |
16402 |
493.94 |
| Sep 09 2013 |
19012 |
524.12 |
| Sep 02 2013 |
19135 |
524.12 |
| Aug 26 2013 |
19097 |
524.12 |
| Aug 19 2013 |
19119 |
524.12 |
| Aug 12 2013 |
19119 |
524.12 |
| Aug 05 2013 |
19121 |
524.12 |
| Jul 29 2013 |
19122 |
524.12 |
| Jul 22 2013 |
19167 |
524.12 |
| Jul 15 2013 |
19167 |
524.12 |
| Jul 08 2013 |
19167 |
524.12 |
| Jul 01 2013 |
19167 |
524.12 |
| Jun 24 2013 |
19168 |
524.12 |
| Jun 17 2013 |
19168 |
524.12 |
| Jun 10 2013 |
19168 |
524.12 |
| Jun 03 2013 |
19168 |
524.12 |
| May 27 2013 |
19168 |
524.12 |
| May 20 2013 |
19168 |
524.12 |
| May 13 2013 |
19168 |
524.12 |
| May 06 2013 |
19168 |
524.12 |
| Apr 29 2013 |
19168 |
524.12 |
| Apr 22 2013 |
19129 |
524.12 |
| Apr 15 2013 |
19136 |
524.12 |
| Apr 08 2013 |
19136 |
524.12 |
| Apr 01 2013 |
19136 |
524.12 |
| Mar 25 2013 |
19127 |
524.12 |
| Mar 18 2013 |
19127 |
524.12 |
| Mar 11 2013 |
19127 |
524.12 |
| Mar 04 2013 |
19127 |
524.12 |
| Feb 25 2013 |
19127 |
524.12 |
| Feb 18 2013 |
19130 |
524.12 |
| Feb 11 2013 |
19139 |
524.12 |
| Feb 04 2013 |
19105 |
524.12 |
| Jan 28 2013 |
19144 |
524.12 |
| Jan 21 2013 |
19157 |
524.12 |
| Jan 14 2013 |
19264 |
524.12 |
| Jan 07 2013 |
19217 |
524.12 |
| Dec 31 2012 |
19224 |
524.12 |
| Dec 24 2012 |
19223 |
524.12 |
| Dec 17 2012 |
19219 |
524.12 |
| Dec 10 2012 |
19031 |
524.12 |
| Dec 03 2012 |
19248 |
524.12 |
| Nov 26 2012 |
19160 |
524.12 |
| Nov 19 2012 |
19203 |
524.12 |
| Nov 12 2012 |
19302 |
524.12 |
| Nov 05 2012 |
19335 |
524.12 |
| Oct 29 2012 |
19469 |
524.12 |
| Oct 22 2012 |
25447 |
602.72 |
| Oct 15 2012 |
25195 |
602.72 |
| Oct 02 2012 |
25623 |
623.94 |
| Sep 26 2012 |
25620 |
623.94 |
| Sep 20 2012 |
24829 |
617.44 |
