| May 10 2024 |
5562 |
484.3 |
| May 03 2024 |
5563 |
484.3 |
| Apr 25 2024 |
5575 |
484.3 |
| Apr 18 2024 |
5575 |
484.3 |
| Apr 11 2024 |
5588 |
484.3 |
| Apr 04 2024 |
5588 |
484.3 |
| Mar 28 2024 |
5588 |
484.3 |
| Mar 21 2024 |
5588 |
484.3 |
| Mar 14 2024 |
5588 |
484.3 |
| Mar 07 2024 |
5588 |
484.3 |
| Feb 29 2024 |
5588 |
484.3 |
| Feb 22 2024 |
5592 |
484.3 |
| Feb 15 2024 |
5596 |
484.3 |
| Feb 08 2024 |
5598 |
484.3 |
| Feb 01 2024 |
5602 |
484.3 |
| Jan 25 2024 |
5595 |
484.3 |
| Jan 18 2024 |
5625 |
484.3 |
| Jan 11 2024 |
5725 |
484.3 |
| Jan 04 2024 |
5747 |
484.3 |
| Dec 28 2023 |
5741 |
484.3 |
| Dec 21 2023 |
5741 |
484.3 |
| Dec 14 2023 |
5772 |
484.3 |
| Dec 07 2023 |
5808 |
484.3 |
| Nov 30 2023 |
5976 |
484.3 |
| Nov 23 2023 |
5989 |
484.3 |
| Nov 16 2023 |
6207 |
484.3 |
| Nov 09 2023 |
6058 |
484.3 |
| Nov 02 2023 |
5966 |
484.3 |
| Oct 26 2023 |
5998 |
484.3 |
| Oct 19 2023 |
6108 |
484.3 |
| Oct 12 2023 |
6010 |
484.3 |
| Oct 05 2023 |
5823 |
484.3 |
| Dec 22 2022 |
10926 |
596.74 |
| Dec 15 2022 |
10830 |
596.74 |
| Dec 08 2022 |
10852 |
596.74 |
| Dec 01 2022 |
10740 |
596.74 |
| Nov 24 2022 |
10742 |
596.74 |
| Nov 17 2022 |
10609 |
596.74 |
| Nov 10 2022 |
10585 |
596.74 |
| Nov 03 2022 |
10352 |
596.74 |
| Oct 27 2022 |
10019 |
596.74 |
| Oct 20 2022 |
10014 |
596.74 |
| Oct 13 2022 |
9920 |
596.74 |
| Oct 06 2022 |
9451 |
596.74 |
| Sep 29 2022 |
9123 |
596.74 |
| Sep 22 2022 |
9015 |
596.74 |
| Sep 15 2022 |
8850 |
596.74 |
| Sep 08 2022 |
8634 |
596.74 |
| Sep 01 2022 |
8606 |
596.74 |
| Aug 25 2022 |
8565 |
596.74 |
| Aug 18 2022 |
8559 |
596.74 |
| Aug 11 2022 |
8558 |
596.74 |
| Aug 04 2022 |
8535 |
596.74 |
| Jul 28 2022 |
8535 |
596.74 |
| Jul 21 2022 |
8535 |
596.74 |
| Jul 14 2022 |
8535 |
596.74 |
| Jul 07 2022 |
8535 |
596.74 |
| Jun 30 2022 |
8535 |
596.74 |
| Jun 23 2022 |
8540 |
596.74 |
| Jun 16 2022 |
8540 |
596.74 |
| Jun 09 2022 |
8545 |
596.74 |
| Jun 02 2022 |
8545 |
596.74 |
| May 26 2022 |
8540 |
596.74 |
| May 19 2022 |
8540 |
596.74 |
| May 12 2022 |
8540 |
596.74 |
| May 05 2022 |
8540 |
596.74 |
| Apr 28 2022 |
8541 |
596.74 |
| Apr 21 2022 |
8541 |
596.74 |
| Apr 14 2022 |
8541 |
596.74 |
| Apr 07 2022 |
8541 |
596.74 |
| Mar 31 2022 |
8541 |
596.74 |
| Mar 24 2022 |
8542 |
596.74 |
| Mar 17 2022 |
8519 |
596.74 |
| Mar 10 2022 |
8519 |
596.74 |
| Mar 03 2022 |
8519 |
596.74 |
| Feb 24 2022 |
8511 |
596.74 |
| Feb 17 2022 |
8529 |
596.74 |
| Feb 10 2022 |
8530 |
596.74 |
| Feb 03 2022 |
8530 |
596.74 |
| Jan 27 2022 |
8527 |
596.74 |
| Jan 20 2022 |
8403 |
596.74 |
| Jan 13 2022 |
8412 |
596.74 |
| Jan 06 2022 |
8891 |
596.74 |
| Dec 30 2021 |
8897 |
596.74 |
| Dec 23 2021 |
8909 |
596.74 |
| Dec 16 2021 |
9125 |
596.74 |
| Dec 09 2021 |
9422 |
596.74 |
| Dec 02 2021 |
9710 |
596.74 |
| Nov 25 2021 |
9883 |
596.74 |
| Nov 18 2021 |
10410 |
596.74 |
| Nov 11 2021 |
10796 |
596.74 |
| Nov 04 2021 |
9525 |
569.2 |
| Oct 28 2021 |
9909 |
569.2 |
| Oct 21 2021 |
9978 |
569.2 |
| Oct 14 2021 |
10197 |
569.2 |
| Oct 07 2021 |
8122 |
483.04 |
| Sep 30 2021 |
9116 |
512.98 |
| Sep 23 2021 |
9349 |
512.98 |
| Sep 16 2021 |
9587 |
512.98 |
| Sep 09 2021 |
9752 |
512.98 |
| Sep 02 2021 |
9943 |
512.98 |
| Aug 26 2021 |
9960 |
512.98 |
| Aug 19 2021 |
10589 |
533.57 |
| Aug 12 2021 |
10609 |
533.57 |
| Aug 05 2021 |
10627 |
533.57 |
| Jul 29 2021 |
10633 |
533.57 |
| Jun 03 2021 |
10396 |
533.57 |
| Nov 06 2020 |
14034 |
555.42 |
| Oct 30 2020 |
15197 |
555.42 |
| Oct 23 2020 |
16480 |
555.42 |
| Oct 16 2020 |
17491 |
555.42 |
| Oct 09 2020 |
13674 |
483.04 |
| Oct 02 2020 |
16359 |
512.98 |
| Sep 25 2020 |
16764 |
512.98 |
| Sep 18 2020 |
17239 |
512.98 |
| Sep 11 2020 |
17553 |
512.98 |
| Sep 04 2020 |
17886 |
512.98 |
| Aug 28 2020 |
18040 |
512.98 |
| Aug 21 2020 |
19637 |
533.57 |
| Aug 14 2020 |
19658 |
533.57 |
| Aug 07 2020 |
19809 |
533.57 |
| Jul 31 2020 |
19902 |
533.57 |
| Jul 24 2020 |
19902 |
533.57 |
| Jul 17 2020 |
19932 |
533.57 |
| Jul 10 2020 |
19967 |
533.57 |
| Jul 03 2020 |
20041 |
533.57 |
| Jun 26 2020 |
20041 |
533.57 |
| Jun 19 2020 |
20041 |
533.57 |
| Jun 12 2020 |
20053 |
533.57 |
| Jun 05 2020 |
20087 |
533.57 |
| May 29 2020 |
20117 |
533.57 |
| May 22 2020 |
20164 |
533.57 |
| May 15 2020 |
20164 |
533.57 |
| May 08 2020 |
20172 |
533.57 |
| May 01 2020 |
20182 |
533.57 |
| Apr 24 2020 |
20242 |
533.57 |
| Apr 17 2020 |
20243 |
533.57 |
| Apr 10 2020 |
20243 |
533.57 |
| Apr 03 2020 |
20243 |
533.57 |
| Mar 27 2020 |
20243 |
533.57 |
| Mar 20 2020 |
20259 |
533.57 |
| Mar 13 2020 |
20259 |
533.57 |
| Mar 06 2020 |
20259 |
533.57 |
| Feb 28 2020 |
20240 |
533.57 |
| Feb 21 2020 |
20303 |
533.57 |
| Feb 14 2020 |
20313 |
533.57 |
| Feb 07 2020 |
20335 |
533.57 |
| Jan 31 2020 |
20356 |
533.57 |
| Jan 24 2020 |
19938 |
533.57 |
| Jan 17 2020 |
19989 |
533.57 |
| Jan 10 2020 |
20715 |
533.57 |
| Jan 03 2020 |
20578 |
533.57 |
| Dec 27 2019 |
20603 |
533.57 |
| Dec 20 2019 |
20643 |
533.57 |
| Dec 13 2019 |
20735 |
533.57 |
| Dec 06 2019 |
20654 |
533.57 |
| Nov 29 2019 |
21133 |
533.57 |
| Nov 22 2019 |
21279 |
533.57 |
| Nov 15 2019 |
21498 |
533.57 |
| Nov 08 2019 |
27375 |
609.37 |
| Nov 01 2019 |
27595 |
609.37 |
| Oct 25 2019 |
27754 |
609.37 |
| Oct 18 2019 |
25962 |
589.85 |
| Oct 11 2019 |
24119 |
559.85 |
| Oct 04 2019 |
23311 |
549.11 |
| Sep 27 2019 |
23253 |
549.11 |
| Sep 20 2019 |
22950 |
549.11 |
| Sep 13 2019 |
22883 |
549.11 |
| Sep 06 2019 |
22414 |
549.11 |
| Aug 30 2019 |
22485 |
549.11 |
| Aug 23 2019 |
20693 |
526.83 |
| Aug 16 2019 |
20512 |
526.83 |
| Aug 09 2019 |
20512 |
526.83 |
| Aug 02 2019 |
20524 |
526.83 |
| Jul 26 2019 |
20536 |
526.83 |
| Jul 19 2019 |
20552 |
526.83 |
| Jul 12 2019 |
20595 |
526.83 |
| Jul 05 2019 |
20606 |
526.83 |
| Jun 28 2019 |
20653 |
526.83 |
| Jun 21 2019 |
20681 |
526.83 |
| Jun 14 2019 |
20680 |
526.83 |
| Jun 07 2019 |
20662 |
526.83 |
| May 31 2019 |
20696 |
526.83 |
| May 24 2019 |
20705 |
526.83 |
| May 17 2019 |
20742 |
526.83 |
| May 10 2019 |
20733 |
526.83 |
| May 03 2019 |
20745 |
526.83 |
| Apr 26 2019 |
20741 |
526.83 |
| Apr 19 2019 |
20742 |
526.83 |
| Apr 12 2019 |
20750 |
526.83 |
| Apr 05 2019 |
20750 |
526.83 |
| Mar 29 2019 |
20751 |
526.83 |
| Mar 22 2019 |
20738 |
526.83 |
| Mar 15 2019 |
20744 |
526.83 |
| Mar 08 2019 |
20662 |
526.83 |
| Mar 01 2019 |
20665 |
526.83 |
| Feb 22 2019 |
20657 |
526.83 |
| Feb 15 2019 |
20666 |
526.83 |
| Feb 08 2019 |
20636 |
526.83 |
| Feb 01 2019 |
20665 |
526.83 |
| Jan 25 2019 |
20678 |
526.83 |
| Jan 18 2019 |
20181 |
526.83 |
| Jan 11 2019 |
20852 |
526.83 |
| Jan 04 2019 |
20988 |
526.83 |
| Dec 28 2018 |
20934 |
526.83 |
| Dec 21 2018 |
20795 |
526.83 |
| Dec 14 2018 |
20932 |
526.83 |
| Dec 07 2018 |
21136 |
526.83 |
| Nov 30 2018 |
22284 |
537.35 |
| Nov 23 2018 |
22514 |
537.35 |
| Nov 16 2018 |
22994 |
537.35 |
| Nov 09 2018 |
22554 |
530.48 |
| Nov 02 2018 |
22451 |
527.64 |
| Oct 26 2018 |
22252 |
527.64 |
| Oct 19 2018 |
21236 |
515.06 |
| Oct 12 2018 |
21943 |
524.24 |
| Oct 05 2018 |
21681 |
524.24 |
| Sep 28 2018 |
21751 |
524.24 |
| Sep 21 2018 |
21750 |
524.24 |
| Sep 14 2018 |
21485 |
524.24 |
| Sep 07 2018 |
20458 |
514.87 |
| Aug 31 2018 |
20276 |
514.87 |
| Aug 24 2018 |
20190 |
514.87 |
| Aug 17 2018 |
20178 |
514.87 |
| Aug 10 2018 |
20189 |
514.87 |
| Aug 03 2018 |
20216 |
514.87 |
| Jul 27 2018 |
20230 |
514.87 |
| Jul 20 2018 |
20252 |
514.87 |
| Jul 13 2018 |
20254 |
514.87 |
| Jul 06 2018 |
20225 |
514.87 |
| Jun 29 2018 |
20291 |
514.87 |
| Jun 22 2018 |
20291 |
514.87 |
| Jun 15 2018 |
20312 |
514.87 |
| Jun 08 2018 |
20345 |
514.87 |
| Jun 01 2018 |
20329 |
514.87 |
| May 25 2018 |
20354 |
514.87 |
| May 18 2018 |
20310 |
514.87 |
| May 11 2018 |
20339 |
514.87 |
| May 04 2018 |
20435 |
514.87 |
| Apr 27 2018 |
20424 |
514.87 |
| Apr 20 2018 |
20480 |
514.87 |
| Apr 13 2018 |
20472 |
514.87 |
| Apr 06 2018 |
20472 |
514.87 |
| Mar 30 2018 |
20472 |
514.87 |
| Mar 23 2018 |
20472 |
514.87 |
| Mar 16 2018 |
20459 |
514.87 |
| Mar 09 2018 |
20459 |
514.87 |
| Mar 02 2018 |
20466 |
514.87 |
| Feb 23 2018 |
20460 |
514.87 |
| Feb 16 2018 |
20478 |
514.87 |
| Feb 09 2018 |
20471 |
514.87 |
| Feb 02 2018 |
20488 |
514.87 |
| Jan 26 2018 |
20520 |
514.87 |
| Jan 19 2018 |
20455 |
514.87 |
| Jan 12 2018 |
20015 |
514.87 |
| Jan 05 2018 |
20244 |
514.87 |
| Dec 29 2017 |
20301 |
514.87 |
| Dec 22 2017 |
20286 |
514.87 |
| Dec 15 2017 |
20283 |
514.87 |
| Dec 08 2017 |
20669 |
514.87 |
| Dec 01 2017 |
20856 |
514.87 |
| Nov 24 2017 |
20528 |
511.36 |
| Nov 17 2017 |
18103 |
485.76 |
| Nov 10 2017 |
18501 |
484.84 |
| Nov 03 2017 |
15487 |
457.59 |
| Oct 27 2017 |
15460 |
457.59 |
| Oct 20 2017 |
12519 |
429.93 |
| Oct 13 2017 |
12310 |
429.93 |
| Oct 06 2017 |
12222 |
429.93 |
| Sep 29 2017 |
12211 |
429.93 |
| Sep 22 2017 |
12187 |
429.93 |
| Sep 15 2017 |
12200 |
429.93 |
| Sep 08 2017 |
12266 |
431.35 |
| Sep 01 2017 |
12285 |
431.35 |
| Aug 25 2017 |
12301 |
431.35 |
| Aug 18 2017 |
12328 |
431.35 |
| Aug 11 2017 |
12257 |
431.35 |
| Aug 04 2017 |
12277 |
431.35 |
| Jul 28 2017 |
12276 |
431.35 |
| Jul 21 2017 |
12300 |
431.35 |
| Jul 14 2017 |
12310 |
431.35 |
| Jul 07 2017 |
12306 |
431.35 |
| Jun 30 2017 |
12316 |
431.35 |
| Jun 23 2017 |
12316 |
431.35 |
| Jun 16 2017 |
12313 |
431.35 |
| Jun 09 2017 |
12288 |
431.35 |
| Jun 02 2017 |
12289 |
431.35 |
| May 26 2017 |
12161 |
431.35 |
| May 19 2017 |
12180 |
431.35 |
| May 12 2017 |
12135 |
431.35 |
| May 05 2017 |
12105 |
431.35 |
| Apr 28 2017 |
12087 |
431.35 |
| Apr 21 2017 |
12071 |
431.35 |
| Apr 14 2017 |
12089 |
431.35 |
| Apr 07 2017 |
12090 |
431.35 |
| Mar 31 2017 |
12090 |
431.35 |
| Mar 24 2017 |
12090 |
431.35 |
| Mar 17 2017 |
12081 |
431.35 |
| Mar 10 2017 |
12095 |
431.35 |
| Mar 03 2017 |
12095 |
431.35 |
| Feb 24 2017 |
12091 |
431.35 |
| Feb 17 2017 |
12103 |
431.35 |
| Feb 10 2017 |
12123 |
431.35 |
| Feb 03 2017 |
12108 |
431.35 |
| Jan 27 2017 |
12114 |
431.35 |
| Jan 20 2017 |
12139 |
431.35 |
| Jan 13 2017 |
12151 |
431.35 |
| Jan 06 2017 |
12348 |
431.35 |
| Dec 30 2016 |
12405 |
431.35 |
| Dec 23 2016 |
12406 |
431.35 |
| Dec 16 2016 |
12437 |
431.35 |
| Dec 09 2016 |
12504 |
431.35 |
| Dec 02 2016 |
12739 |
431.35 |
| Nov 25 2016 |
12673 |
431.35 |
| Nov 18 2016 |
14923 |
451.29 |
| Nov 11 2016 |
14914 |
449.5 |
| Nov 04 2016 |
16319 |
461.48 |
| Oct 28 2016 |
16227 |
461.48 |
| Oct 21 2016 |
19326 |
487.55 |
| Oct 14 2016 |
18932 |
485.18 |
| Oct 07 2016 |
18796 |
485.18 |
| Sep 30 2016 |
18745 |
485.18 |
| Sep 23 2016 |
18423 |
485.18 |
| Sep 16 2016 |
18714 |
490.71 |
| Sep 09 2016 |
18525 |
490.71 |
| Sep 02 2016 |
18456 |
490.71 |
| Aug 26 2016 |
18480 |
490.71 |
| Aug 19 2016 |
18114 |
490.71 |
| Aug 12 2016 |
18102 |
490.71 |
| Aug 05 2016 |
18121 |
490.71 |
| Jul 29 2016 |
18122 |
490.71 |
| Jul 22 2016 |
18101 |
490.71 |
| Jun 28 2016 |
18103 |
490.71 |
| Jun 21 2016 |
18162 |
490.71 |
| Jun 14 2016 |
18162 |
490.71 |
| Jun 07 2016 |
18164 |
490.71 |
| May 31 2016 |
18174 |
490.71 |
| May 24 2016 |
18174 |
490.71 |
| May 17 2016 |
18157 |
490.71 |
| May 10 2016 |
18157 |
490.71 |
| May 03 2016 |
18159 |
490.71 |
| Apr 26 2016 |
18158 |
490.71 |
| Apr 19 2016 |
18137 |
490.71 |
| Apr 12 2016 |
18176 |
490.71 |
| Apr 05 2016 |
18176 |
490.71 |
| Mar 29 2016 |
18176 |
490.71 |
| Mar 22 2016 |
18166 |
490.71 |
| Mar 15 2016 |
18164 |
490.71 |
| Mar 08 2016 |
18183 |
490.71 |
| Mar 01 2016 |
18179 |
490.71 |
| Feb 23 2016 |
18171 |
490.71 |
| Feb 16 2016 |
18108 |
490.71 |
| Feb 09 2016 |
18108 |
490.71 |
| Feb 02 2016 |
18051 |
490.71 |
| Jan 26 2016 |
18088 |
490.71 |
| Jan 19 2016 |
18102 |
490.71 |
| Jan 12 2016 |
17655 |
490.71 |
| Jan 05 2016 |
18071 |
490.71 |
| Dec 29 2015 |
18089 |
490.71 |
| Dec 22 2015 |
17925 |
490.71 |
| Dec 15 2015 |
17749 |
489.83 |
| Dec 08 2015 |
17689 |
486.9 |
| Dec 01 2015 |
17702 |
486.9 |
| Nov 24 2015 |
18786 |
498.23 |
| Nov 17 2015 |
20212 |
515.29 |
| Nov 10 2015 |
20217 |
515.29 |
| Nov 03 2015 |
18547 |
498.87 |
| Oct 27 2015 |
18569 |
498.87 |
| Oct 20 2015 |
16768 |
483.31 |
| Oct 13 2015 |
18453 |
504.42 |
| Oct 06 2015 |
18133 |
501.6 |
| Sep 29 2015 |
18234 |
501.6 |
| Sep 22 2015 |
6642 |
493.19 |
| Sep 15 2015 |
26383 |
509.53 |
| Sep 14 2015 |
18627 |
512.54 |
| Sep 07 2015 |
18591 |
512.54 |
| Aug 31 2015 |
18620 |
512.54 |
| Aug 24 2015 |
18532 |
512.54 |
| Aug 17 2015 |
18564 |
512.54 |
| Aug 10 2015 |
18574 |
512.54 |
| Aug 03 2015 |
18573 |
512.54 |
| Jul 27 2015 |
18573 |
512.54 |
| Jul 20 2015 |
18572 |
512.54 |
| Jul 13 2015 |
18572 |
512.54 |
| Jul 06 2015 |
18572 |
512.54 |
| Jun 29 2015 |
18572 |
512.54 |
| Jun 22 2015 |
18572 |
512.54 |
| Jun 15 2015 |
18572 |
512.54 |
| Jun 08 2015 |
18702 |
512.54 |
| Jun 01 2015 |
18702 |
512.54 |
| May 25 2015 |
18702 |
512.54 |
| May 18 2015 |
18702 |
512.54 |
| May 11 2015 |
18702 |
512.54 |
| May 04 2015 |
18702 |
512.54 |
| Apr 27 2015 |
18682 |
512.54 |
| Apr 20 2015 |
18667 |
512.54 |
| Apr 13 2015 |
18666 |
512.54 |
| Apr 06 2015 |
18697 |
512.54 |
| Mar 30 2015 |
18697 |
512.54 |
| Mar 23 2015 |
18718 |
512.54 |
| Mar 16 2015 |
18705 |
512.54 |
| Mar 09 2015 |
18704 |
512.54 |
| Mar 02 2015 |
18691 |
512.54 |
| Feb 23 2015 |
18562 |
512.54 |
| Feb 16 2015 |
18539 |
512.54 |
| Feb 09 2015 |
18549 |
512.54 |
| Feb 02 2015 |
18559 |
512.54 |
| Jan 26 2015 |
18547 |
512.54 |
| Jan 19 2015 |
18526 |
512.54 |
| Jan 12 2015 |
18391 |
512.54 |
| Jan 05 2015 |
18700 |
512.54 |
| Dec 29 2014 |
18693 |
512.54 |
| Dec 22 2014 |
18741 |
512.54 |
| Dec 15 2014 |
18480 |
512.54 |
| Dec 08 2014 |
18643 |
512.54 |
| Dec 01 2014 |
18764 |
512.54 |
| Nov 24 2014 |
19486 |
519.53 |
| Nov 17 2014 |
19669 |
519.53 |
| Nov 10 2014 |
17378 |
495.83 |
| Nov 03 2014 |
17298 |
495.83 |
| Oct 27 2014 |
17636 |
499.23 |
| Oct 20 2014 |
17054 |
492.05 |
| Oct 13 2014 |
16932 |
492.05 |
| Oct 06 2014 |
16690 |
492.05 |
| Sep 29 2014 |
16894 |
492.05 |
| Sep 22 2014 |
19364 |
515.09 |
| Sep 15 2014 |
17864 |
501.86 |
| Sep 08 2014 |
17774 |
501.86 |
| Sep 01 2014 |
19076 |
514.37 |
| Aug 25 2014 |
20041 |
524.16 |
| Aug 18 2014 |
20048 |
524.16 |
| Aug 11 2014 |
20048 |
524.16 |
| Aug 04 2014 |
20048 |
524.16 |
| Jul 28 2014 |
20048 |
524.16 |
| Jul 21 2014 |
20067 |
524.16 |
| Jul 14 2014 |
20067 |
524.16 |
| Jul 07 2014 |
20067 |
524.16 |
| Jun 30 2014 |
20067 |
524.16 |
| Jun 23 2014 |
20067 |
524.16 |
| Jun 16 2014 |
20067 |
524.16 |
| Jun 09 2014 |
20067 |
524.16 |
| Jun 02 2014 |
20067 |
524.16 |
| May 26 2014 |
20067 |
524.16 |
| May 19 2014 |
20067 |
524.16 |
| May 12 2014 |
20069 |
524.16 |
| May 05 2014 |
20069 |
524.16 |
| Apr 28 2014 |
20070 |
524.16 |
| Apr 21 2014 |
20070 |
524.16 |
| Apr 14 2014 |
20085 |
524.16 |
| Apr 07 2014 |
20085 |
524.16 |
| Mar 31 2014 |
20086 |
524.16 |
| Mar 24 2014 |
20086 |
524.16 |
| Mar 17 2014 |
20086 |
524.16 |
| Mar 10 2014 |
20085 |
524.16 |
| Mar 03 2014 |
20085 |
524.16 |
| Feb 24 2014 |
20078 |
524.16 |
| Feb 17 2014 |
20093 |
524.16 |
| Feb 10 2014 |
20092 |
524.16 |
| Feb 03 2014 |
20083 |
524.16 |
| Jan 27 2014 |
20146 |
524.16 |
| Jan 20 2014 |
20091 |
524.16 |
| Jan 13 2014 |
19898 |
524.16 |
| Jan 06 2014 |
19848 |
524.16 |
| Dec 30 2013 |
19989 |
524.16 |
| Dec 23 2013 |
19773 |
524.16 |
| Dec 16 2013 |
19574 |
524.16 |
| Dec 09 2013 |
19601 |
524.16 |
| Dec 02 2013 |
19804 |
524.16 |
| Nov 25 2013 |
20130 |
524.16 |
| Nov 18 2013 |
20246 |
524.16 |
| Nov 11 2013 |
18364 |
505.2 |
| Nov 04 2013 |
18247 |
505.2 |
| Oct 28 2013 |
17103 |
494.92 |
| Oct 21 2013 |
16773 |
494.92 |
| Oct 14 2013 |
21556 |
545.93 |
| Oct 07 2013 |
21296 |
545.93 |
| Sep 30 2013 |
19495 |
526.46 |
| Sep 23 2013 |
23322 |
573.78 |
| Sep 16 2013 |
22233 |
562.8 |
| Sep 09 2013 |
22106 |
562.8 |
| Sep 02 2013 |
22255 |
562.8 |
| Aug 26 2013 |
22207 |
562.8 |
| Aug 19 2013 |
22228 |
562.8 |
| Aug 12 2013 |
22229 |
562.8 |
| Aug 05 2013 |
22231 |
562.8 |
| Jul 29 2013 |
22232 |
562.8 |
| Jul 22 2013 |
22278 |
562.8 |
| Jul 15 2013 |
22278 |
562.8 |
| Jul 08 2013 |
22278 |
562.8 |
| Jul 01 2013 |
22278 |
562.8 |
| Jun 24 2013 |
22279 |
562.8 |
| Jun 17 2013 |
22279 |
562.8 |
| Jun 10 2013 |
22279 |
562.8 |
| Jun 03 2013 |
22279 |
562.8 |
| May 27 2013 |
22279 |
562.8 |
| May 20 2013 |
22279 |
562.8 |
| May 13 2013 |
22279 |
562.8 |
| May 06 2013 |
22279 |
562.8 |
| Apr 29 2013 |
22279 |
562.8 |
| Apr 22 2013 |
22239 |
562.8 |
| Apr 15 2013 |
22246 |
562.8 |
| Apr 08 2013 |
22246 |
562.8 |
| Apr 01 2013 |
22246 |
562.8 |
| Mar 25 2013 |
22235 |
562.8 |
| Mar 18 2013 |
22235 |
562.8 |
| Mar 11 2013 |
22235 |
562.8 |
| Mar 04 2013 |
22235 |
562.8 |
| Feb 25 2013 |
22235 |
562.8 |
| Feb 18 2013 |
22235 |
562.8 |
| Feb 11 2013 |
22244 |
562.8 |
| Feb 04 2013 |
22210 |
562.8 |
| Jan 28 2013 |
22254 |
562.8 |
| Jan 21 2013 |
22278 |
562.8 |
| Jan 14 2013 |
22393 |
562.8 |
| Jan 07 2013 |
22346 |
562.8 |
| Dec 31 2012 |
22354 |
562.8 |
| Dec 24 2012 |
22364 |
562.8 |
| Dec 17 2012 |
22359 |
562.8 |
| Dec 10 2012 |
22140 |
562.8 |
| Dec 03 2012 |
22350 |
562.8 |
| Nov 26 2012 |
22254 |
562.8 |
| Nov 19 2012 |
22327 |
562.8 |
| Nov 12 2012 |
19436 |
525.48 |
| Nov 05 2012 |
19455 |
525.48 |
| Oct 29 2012 |
18256 |
510.25 |
| Oct 22 2012 |
18967 |
519.6 |
| Oct 15 2012 |
20437 |
539.7 |
| Oct 02 2012 |
19668 |
539.7 |
| Sep 26 2012 |
19617 |
539.7 |
| Sep 20 2012 |
23378 |
595.52 |
