| Oct 04 2019 |
29264 |
634.15 |
| Sep 27 2019 |
29168 |
634.15 |
| Sep 20 2019 |
28864 |
634.15 |
| Nov 11 2013 |
19630 |
517.75 |
| Nov 04 2013 |
19472 |
517.75 |
| Oct 28 2013 |
19316 |
517.75 |
| Oct 21 2013 |
18926 |
517.75 |
| Oct 14 2013 |
18941 |
517.75 |
| Oct 07 2013 |
18784 |
517.75 |
| Sep 30 2013 |
18689 |
517.75 |
| Sep 23 2013 |
18654 |
517.75 |
| Sep 16 2013 |
18513 |
517.75 |
| Sep 09 2013 |
18444 |
517.75 |
| Sep 02 2013 |
18570 |
517.75 |
| Aug 26 2013 |
18534 |
517.75 |
| Aug 19 2013 |
18554 |
517.75 |
| Aug 12 2013 |
18554 |
517.75 |
| Aug 05 2013 |
18556 |
517.75 |
| Jul 29 2013 |
18557 |
517.75 |
| Jul 22 2013 |
18602 |
517.75 |
| Jul 15 2013 |
18602 |
517.75 |
| Jul 08 2013 |
18602 |
517.75 |
| Jul 01 2013 |
18602 |
517.75 |
| Jun 24 2013 |
18603 |
517.75 |
| Jun 17 2013 |
18603 |
517.75 |
| Jun 10 2013 |
18603 |
517.75 |
| Jun 03 2013 |
18603 |
517.75 |
| May 27 2013 |
18603 |
517.75 |
| May 20 2013 |
18603 |
517.75 |
| May 13 2013 |
18603 |
517.75 |
| May 06 2013 |
18603 |
517.75 |
| Apr 29 2013 |
18603 |
517.75 |
| Apr 22 2013 |
18567 |
517.75 |
| Apr 15 2013 |
18574 |
517.75 |
| Apr 08 2013 |
18574 |
517.75 |
| Apr 01 2013 |
18574 |
517.75 |
| Mar 25 2013 |
18567 |
517.75 |
| Mar 18 2013 |
18567 |
517.75 |
| Mar 11 2013 |
18567 |
517.75 |
| Mar 04 2013 |
18567 |
517.75 |
| Feb 25 2013 |
18567 |
517.75 |
| Feb 18 2013 |
18570 |
517.75 |
| Feb 11 2013 |
18579 |
517.75 |
| Feb 04 2013 |
18542 |
517.75 |
| Jan 28 2013 |
18577 |
517.75 |
| Jan 21 2013 |
18588 |
517.75 |
| Jan 14 2013 |
18690 |
517.75 |
| Jan 07 2013 |
18644 |
517.75 |
| Dec 31 2012 |
18646 |
517.75 |
| Dec 24 2012 |
18636 |
517.75 |
| Dec 17 2012 |
18646 |
517.75 |
| Dec 03 2012 |
21162 |
547.18 |
| Nov 26 2012 |
21053 |
547.18 |
| Nov 19 2012 |
24652 |
593.68 |
| Nov 12 2012 |
24802 |
593.68 |
| Nov 05 2012 |
24771 |
593.68 |
| Oct 29 2012 |
24973 |
593.68 |
| Oct 22 2012 |
24751 |
593.68 |
| Oct 15 2012 |
24501 |
593.68 |
| Oct 02 2012 |
23589 |
593.68 |
| Sep 26 2012 |
22033 |
572.22 |
| Sep 20 2012 |
21743 |
572.22 |
