| May 04 2024 |
5954 |
465.81 |
| May 03 2024 |
5954 |
465.81 |
| Apr 25 2024 |
5958 |
465.81 |
| Apr 18 2024 |
5958 |
465.81 |
| Apr 11 2024 |
5959 |
465.81 |
| Apr 04 2024 |
5959 |
465.81 |
| Mar 28 2024 |
5959 |
465.81 |
| Mar 21 2024 |
5959 |
465.81 |
| Mar 14 2024 |
5959 |
465.81 |
| Mar 07 2024 |
5959 |
465.81 |
| Feb 29 2024 |
5959 |
465.81 |
| Feb 22 2024 |
5961 |
465.81 |
| Feb 15 2024 |
5966 |
465.81 |
| Feb 08 2024 |
5975 |
465.81 |
| Feb 01 2024 |
5979 |
465.81 |
| Jan 25 2024 |
5980 |
465.81 |
| Jan 18 2024 |
5992 |
465.81 |
| Jan 11 2024 |
5953 |
465.81 |
| Jan 04 2024 |
5980 |
465.81 |
| Dec 28 2023 |
5988 |
465.81 |
| Dec 21 2023 |
5977 |
465.81 |
| Dec 14 2023 |
5994 |
465.81 |
| Dec 07 2023 |
5908 |
465.81 |
| Nov 30 2023 |
5961 |
465.81 |
| Nov 23 2023 |
5899 |
465.81 |
| Nov 16 2023 |
6024 |
465.81 |
| Nov 09 2023 |
6017 |
465.81 |
| Nov 02 2023 |
6004 |
465.81 |
| Oct 26 2023 |
5923 |
465.81 |
| Oct 19 2023 |
5967 |
465.81 |
| Oct 12 2023 |
5769 |
465.81 |
| Sep 09 2021 |
8689 |
550.56 |
| Sep 02 2021 |
8759 |
550.56 |
| Aug 26 2021 |
8633 |
550.56 |
| Aug 19 2021 |
8655 |
550.56 |
| Aug 12 2021 |
8645 |
550.56 |
| Aug 05 2021 |
8745 |
550.56 |
| Jul 29 2021 |
8810 |
550.56 |
| Jun 03 2021 |
8883 |
550.56 |
| Sep 11 2020 |
20186 |
550.56 |
| Sep 04 2020 |
20597 |
550.56 |
| Aug 28 2020 |
20794 |
550.56 |
| Aug 21 2020 |
20861 |
550.56 |
| Aug 14 2020 |
20886 |
550.56 |
| Aug 07 2020 |
21040 |
550.56 |
| Jul 31 2020 |
21140 |
550.56 |
| Jul 24 2020 |
21140 |
550.56 |
| Jul 17 2020 |
21170 |
550.56 |
| Jul 10 2020 |
21209 |
550.56 |
| Jul 03 2020 |
21291 |
550.56 |
| Jun 26 2020 |
21291 |
550.56 |
| Jun 19 2020 |
21291 |
550.56 |
| Jun 12 2020 |
21301 |
550.56 |
| Jun 05 2020 |
21337 |
550.56 |
| May 29 2020 |
21370 |
550.56 |
| May 22 2020 |
21420 |
550.56 |
| May 15 2020 |
21420 |
550.56 |
| May 08 2020 |
21433 |
550.56 |
| May 01 2020 |
21441 |
550.56 |
| Apr 24 2020 |
21508 |
550.56 |
| Apr 17 2020 |
21509 |
550.56 |
| Apr 10 2020 |
21509 |
550.56 |
| Apr 03 2020 |
21509 |
550.56 |
| Mar 27 2020 |
21509 |
550.56 |
| Mar 20 2020 |
21525 |
550.56 |
| Mar 13 2020 |
21525 |
550.56 |
| Mar 06 2020 |
21525 |
550.56 |
| Feb 28 2020 |
21510 |
550.56 |
| Feb 21 2020 |
21570 |
550.56 |
| Feb 14 2020 |
21581 |
550.56 |
| Feb 07 2020 |
21603 |
550.56 |
| Jan 31 2020 |
21624 |
550.56 |
| Jan 24 2020 |
21205 |
550.56 |
| Jan 17 2020 |
21257 |
550.56 |
| Jan 10 2020 |
21990 |
550.56 |
| Jan 03 2020 |
21849 |
550.56 |
| Dec 27 2019 |
21864 |
550.56 |
| Dec 20 2019 |
21905 |
550.56 |
| Dec 13 2019 |
22000 |
550.56 |
| Dec 06 2019 |
21942 |
550.56 |
| Nov 29 2019 |
22469 |
550.56 |
| Nov 22 2019 |
22621 |
550.56 |
| Nov 15 2019 |
22851 |
550.56 |
| Nov 08 2019 |
23208 |
550.56 |
| Nov 01 2019 |
23375 |
550.56 |
| Oct 25 2019 |
23513 |
550.56 |
| Oct 18 2019 |
23517 |
556.75 |
| Oct 11 2019 |
23874 |
556.75 |
| Oct 04 2019 |
23736 |
554.15 |
| Sep 27 2019 |
24801 |
568.58 |
| Sep 20 2019 |
23532 |
556.34 |
| Sep 13 2019 |
24507 |
570.36 |
| Sep 06 2019 |
23799 |
567.6 |
| Aug 30 2019 |
23891 |
567.6 |
| Aug 23 2019 |
23911 |
567.6 |
| Aug 16 2019 |
23694 |
567.6 |
| Aug 09 2019 |
23694 |
567.6 |
| Aug 02 2019 |
23707 |
567.6 |
| Jul 26 2019 |
23724 |
567.6 |
| Jul 19 2019 |
23739 |
567.6 |
| Jul 12 2019 |
23781 |
567.6 |
| Jul 05 2019 |
23797 |
567.6 |
| Jun 28 2019 |
23851 |
567.6 |
| Jun 21 2019 |
23882 |
567.6 |
| Jun 14 2019 |
23875 |
567.6 |
| Jun 07 2019 |
23853 |
567.6 |
| May 31 2019 |
23887 |
567.6 |
| May 24 2019 |
23889 |
567.6 |
| May 17 2019 |
23929 |
567.6 |
| May 10 2019 |
23918 |
567.6 |
| May 03 2019 |
23946 |
567.6 |
| Apr 26 2019 |
23941 |
567.6 |
| Apr 19 2019 |
23939 |
567.6 |
| Apr 12 2019 |
23947 |
567.6 |
| Apr 05 2019 |
23947 |
567.6 |
| Mar 29 2019 |
23948 |
567.6 |
| Mar 22 2019 |
23935 |
567.6 |
| Mar 15 2019 |
23942 |
567.6 |
| Mar 08 2019 |
23856 |
567.6 |
| Mar 01 2019 |
23861 |
567.6 |
| Feb 22 2019 |
23854 |
567.6 |
| Feb 15 2019 |
23860 |
567.6 |
| Feb 08 2019 |
23823 |
567.6 |
| Feb 01 2019 |
23850 |
567.6 |
| Jan 25 2019 |
23865 |
567.6 |
| Jan 18 2019 |
23354 |
567.6 |
| Jan 11 2019 |
24072 |
567.6 |
| Jan 04 2019 |
24215 |
567.6 |
| Dec 28 2018 |
24137 |
567.6 |
| Dec 21 2018 |
23967 |
567.6 |
| Dec 14 2018 |
24139 |
567.6 |
| Dec 07 2018 |
24442 |
567.6 |
| Nov 30 2018 |
24601 |
565.65 |
| Nov 23 2018 |
24056 |
555.35 |
| Nov 16 2018 |
24528 |
555.35 |
| Nov 09 2018 |
24517 |
553.48 |
| Nov 02 2018 |
24687 |
553.43 |
| Oct 26 2018 |
24469 |
553.43 |
| Oct 19 2018 |
24478 |
551.63 |
| Oct 12 2018 |
24318 |
551.63 |
| Oct 05 2018 |
23750 |
547.84 |
| Sep 28 2018 |
23870 |
547.84 |
| Sep 21 2018 |
23882 |
547.86 |
| Sep 14 2018 |
23592 |
547.86 |
| Sep 07 2018 |
22162 |
533.01 |
| Aug 31 2018 |
21958 |
533.01 |
| Aug 24 2018 |
21869 |
533.01 |
| Aug 17 2018 |
21857 |
533.01 |
| Aug 10 2018 |
21873 |
533.01 |
| Aug 03 2018 |
21906 |
533.01 |
| Jul 27 2018 |
21920 |
533.01 |
| Jul 20 2018 |
21942 |
533.01 |
| Jul 13 2018 |
21941 |
533.01 |
| Jul 06 2018 |
21904 |
533.01 |
| Jun 29 2018 |
21969 |
533.01 |
| Jun 22 2018 |
21969 |
533.01 |
| Jun 15 2018 |
21992 |
533.01 |
| Jun 08 2018 |
22025 |
533.01 |
| Jun 01 2018 |
22007 |
533.01 |
| May 25 2018 |
22032 |
533.01 |
| May 18 2018 |
21986 |
533.01 |
| May 11 2018 |
22015 |
533.01 |
| May 04 2018 |
22112 |
533.01 |
| Apr 27 2018 |
22101 |
533.01 |
| Apr 20 2018 |
22159 |
533.01 |
| Apr 13 2018 |
22151 |
533.01 |
| Apr 06 2018 |
22151 |
533.01 |
| Mar 30 2018 |
22152 |
533.01 |
| Mar 23 2018 |
22152 |
533.01 |
| Mar 16 2018 |
22134 |
533.01 |
| Mar 09 2018 |
22134 |
533.01 |
| Mar 02 2018 |
22142 |
533.01 |
| Feb 23 2018 |
22136 |
533.01 |
| Feb 16 2018 |
22154 |
533.01 |
| Feb 09 2018 |
22148 |
533.01 |
| Feb 02 2018 |
22170 |
533.01 |
| Jan 26 2018 |
22204 |
533.01 |
| Jan 19 2018 |
22123 |
533.01 |
| Jan 12 2018 |
21670 |
533.01 |
| Jan 05 2018 |
21879 |
533.01 |
| Dec 29 2017 |
21942 |
533.01 |
| Dec 22 2017 |
21928 |
533.01 |
| Dec 15 2017 |
21930 |
533.01 |
| Dec 08 2017 |
22347 |
533.01 |
| Dec 01 2017 |
22591 |
533.01 |
| Nov 24 2017 |
22868 |
535.79 |
| Nov 17 2017 |
23136 |
535.79 |
| Nov 10 2017 |
24316 |
541.39 |
| Nov 03 2017 |
24965 |
547.96 |
| Oct 27 2017 |
25072 |
547.96 |
| Oct 20 2017 |
27013 |
570.29 |
| Oct 13 2017 |
26716 |
570.29 |
| Oct 06 2017 |
28837 |
599.21 |
| Sep 29 2017 |
26651 |
573.73 |
| Sep 22 2017 |
33034 |
662.16 |
| Oct 20 2014 |
32386 |
681.13 |
| Oct 13 2014 |
32364 |
681.13 |
| Oct 06 2014 |
31263 |
669.63 |
| Sep 29 2014 |
31484 |
669.63 |
| Sep 22 2014 |
30274 |
643.75 |
| Sep 15 2014 |
28828 |
626.75 |
| Sep 08 2014 |
28508 |
626.75 |
| Sep 01 2014 |
28861 |
630.48 |
| Aug 25 2014 |
28916 |
630.48 |
| Aug 18 2014 |
28932 |
630.48 |
| Aug 11 2014 |
28931 |
630.48 |
| Aug 04 2014 |
28931 |
630.48 |
| Jul 28 2014 |
28931 |
630.48 |
| Jul 21 2014 |
28949 |
630.48 |
| Jul 14 2014 |
28950 |
630.48 |
| Jul 07 2014 |
28950 |
630.48 |
| Jun 30 2014 |
28950 |
630.48 |
| Jun 23 2014 |
28950 |
630.48 |
| Jun 16 2014 |
28950 |
630.48 |
| Jun 09 2014 |
28950 |
630.48 |
| Jun 02 2014 |
28950 |
630.48 |
| May 26 2014 |
28950 |
630.48 |
| May 19 2014 |
28950 |
630.48 |
| May 12 2014 |
28951 |
630.48 |
| May 05 2014 |
28951 |
630.48 |
| Apr 28 2014 |
28952 |
630.48 |
| Apr 21 2014 |
28952 |
630.48 |
| Apr 14 2014 |
28964 |
630.48 |
| Apr 07 2014 |
28964 |
630.48 |
| Mar 31 2014 |
28965 |
630.48 |
| Mar 24 2014 |
28965 |
630.48 |
| Mar 17 2014 |
28965 |
630.48 |
| Mar 10 2014 |
28964 |
630.48 |
| Mar 03 2014 |
28964 |
630.48 |
| Feb 24 2014 |
28958 |
630.48 |
| Feb 17 2014 |
28980 |
630.48 |
| Feb 10 2014 |
28978 |
630.48 |
| Feb 03 2014 |
28975 |
630.48 |
| Jan 27 2014 |
29036 |
630.48 |
| Jan 20 2014 |
28971 |
630.48 |
| Jan 13 2014 |
28799 |
630.48 |
| Jan 06 2014 |
28728 |
630.48 |
| Dec 30 2013 |
28909 |
630.48 |
| Dec 23 2013 |
28700 |
630.48 |
| Dec 16 2013 |
28451 |
630.48 |
| Dec 09 2013 |
28506 |
630.48 |
| Dec 02 2013 |
28801 |
630.48 |
| Nov 25 2013 |
29268 |
630.48 |
| Nov 18 2013 |
29273 |
630.48 |
| Nov 11 2013 |
29362 |
630.48 |
| Nov 04 2013 |
29246 |
630.48 |
| Oct 28 2013 |
28036 |
617.82 |
| Oct 21 2013 |
27196 |
615.59 |
| Oct 14 2013 |
25104 |
589.34 |
| Oct 07 2013 |
24773 |
589.34 |
| Sep 30 2013 |
25588 |
601.76 |
| Sep 23 2013 |
26030 |
608.26 |
| Sep 16 2013 |
25687 |
608.26 |
| Sep 09 2013 |
24722 |
598.01 |
| Sep 02 2013 |
24917 |
598.01 |
| Aug 26 2013 |
24861 |
598.01 |
| Aug 19 2013 |
24885 |
598.01 |
| Aug 12 2013 |
24885 |
598.01 |
| Aug 05 2013 |
24887 |
598.01 |
| Jul 29 2013 |
24888 |
598.01 |
| Jul 22 2013 |
24933 |
598.01 |
| Jul 15 2013 |
24933 |
598.01 |
| Jul 08 2013 |
24933 |
598.01 |
| Jul 01 2013 |
24933 |
598.01 |
| Jun 24 2013 |
24934 |
598.01 |
| Jun 17 2013 |
24934 |
598.01 |
| Jun 10 2013 |
24934 |
598.01 |
| Jun 03 2013 |
24934 |
598.01 |
| May 27 2013 |
24934 |
598.01 |
| May 20 2013 |
24934 |
598.01 |
| May 13 2013 |
24934 |
598.01 |
| May 06 2013 |
24934 |
598.01 |
| Apr 29 2013 |
24934 |
598.01 |
| Apr 22 2013 |
24895 |
598.01 |
| Apr 15 2013 |
24902 |
598.01 |
| Apr 08 2013 |
24902 |
598.01 |
| Apr 01 2013 |
24902 |
598.01 |
| Mar 25 2013 |
24886 |
598.01 |
| Mar 18 2013 |
24886 |
598.01 |
| Mar 11 2013 |
24886 |
598.01 |
| Mar 04 2013 |
24886 |
598.01 |
| Feb 25 2013 |
24886 |
598.01 |
| Feb 18 2013 |
24888 |
598.01 |
| Feb 11 2013 |
24897 |
598.01 |
| Feb 04 2013 |
24862 |
598.01 |
| Jan 28 2013 |
24912 |
598.01 |
| Jan 21 2013 |
24928 |
598.01 |
| Jan 14 2013 |
25049 |
598.01 |
| Jan 07 2013 |
25010 |
598.01 |
| Dec 31 2012 |
25000 |
598.01 |
| Dec 24 2012 |
25008 |
598.01 |
| Dec 17 2012 |
25014 |
598.01 |
| Dec 10 2012 |
24771 |
598.01 |
| Dec 03 2012 |
25037 |
598.01 |
| Nov 26 2012 |
24918 |
598.01 |
| Nov 19 2012 |
24955 |
598.01 |
| Nov 12 2012 |
25103 |
598.01 |
| Nov 05 2012 |
25076 |
598.01 |
| Oct 29 2012 |
25287 |
598.01 |
| Oct 22 2012 |
27292 |
629.23 |
| Oct 15 2012 |
25307 |
604.39 |
| Oct 02 2012 |
24356 |
604.39 |
| Sep 26 2012 |
24340 |
604.39 |
| Sep 20 2012 |
24021 |
604.39 |
