| Sep 22 2017 |
35164 |
730.49 |
| Sep 15 2017 |
25659 |
564.34 |
| Sep 08 2017 |
25395 |
564.34 |
| Sep 01 2017 |
25444 |
564.34 |
| Aug 25 2017 |
25431 |
564.34 |
| Aug 18 2017 |
25462 |
564.34 |
| Aug 11 2017 |
25328 |
564.34 |
| Aug 04 2017 |
25358 |
564.34 |
| Jul 28 2017 |
25354 |
564.34 |
| Jul 21 2017 |
25382 |
564.34 |
| Jul 14 2017 |
25380 |
564.34 |
| Jul 07 2017 |
25373 |
564.34 |
| Jun 30 2017 |
25384 |
564.34 |
| Jun 23 2017 |
25381 |
564.34 |
| Jun 16 2017 |
25385 |
564.34 |
| Jun 09 2017 |
25353 |
564.34 |
| Jun 02 2017 |
25361 |
564.34 |
| May 26 2017 |
25157 |
564.34 |
| May 19 2017 |
25197 |
564.34 |
| May 12 2017 |
25139 |
564.34 |
| May 05 2017 |
25045 |
564.34 |
| Apr 28 2017 |
25009 |
564.34 |
| Apr 21 2017 |
24979 |
564.34 |
| Apr 14 2017 |
25018 |
564.34 |
| Apr 07 2017 |
25019 |
564.34 |
| Mar 31 2017 |
25018 |
564.34 |
| Mar 24 2017 |
25020 |
564.34 |
| Mar 17 2017 |
25014 |
564.34 |
| Mar 10 2017 |
25034 |
564.34 |
| Mar 03 2017 |
25034 |
564.34 |
| Feb 24 2017 |
25039 |
564.34 |
| Feb 17 2017 |
25057 |
564.34 |
| Feb 10 2017 |
25083 |
564.34 |
| Feb 03 2017 |
25073 |
564.34 |
| Jan 27 2017 |
25047 |
564.34 |
| Jan 20 2017 |
25061 |
564.34 |
| Jan 13 2017 |
25094 |
564.34 |
| Jan 06 2017 |
25416 |
564.34 |
| Dec 30 2016 |
25504 |
564.34 |
| Dec 23 2016 |
25499 |
564.34 |
| Dec 16 2016 |
25541 |
564.34 |
| Dec 09 2016 |
25739 |
564.34 |
| Dec 02 2016 |
26268 |
564.34 |
| Nov 25 2016 |
26152 |
564.34 |
| Nov 18 2016 |
26610 |
564.34 |
| Nov 11 2016 |
27319 |
567.39 |
| Nov 04 2016 |
26519 |
557.41 |
| Oct 28 2016 |
22814 |
520.51 |
| Oct 21 2016 |
22919 |
520.51 |
| Oct 14 2016 |
22923 |
520.51 |
| Oct 07 2016 |
21303 |
507.07 |
| Sep 30 2016 |
21210 |
507.07 |
| Sep 23 2016 |
20835 |
507.07 |
| Sep 16 2016 |
25002 |
551.36 |
| Sep 09 2016 |
24649 |
551.36 |
| Sep 02 2016 |
24563 |
551.36 |
| Aug 26 2016 |
24590 |
551.36 |
| Aug 19 2016 |
24133 |
551.36 |
| Aug 12 2016 |
24117 |
551.36 |
| Aug 05 2016 |
24138 |
551.36 |
| Jul 29 2016 |
24140 |
551.36 |
| Jul 22 2016 |
24110 |
551.36 |
| Jun 28 2016 |
24112 |
551.36 |
| Jun 21 2016 |
24181 |
551.36 |
| Jun 14 2016 |
24181 |
551.36 |
| Jun 07 2016 |
24183 |
551.36 |
| May 31 2016 |
24191 |
551.36 |
| May 24 2016 |
24191 |
551.36 |
| May 17 2016 |
24166 |
551.36 |
| May 10 2016 |
24167 |
551.36 |
| May 03 2016 |
24173 |
551.36 |
| Apr 26 2016 |
24168 |
551.36 |
| Apr 19 2016 |
24132 |
551.36 |
| Apr 12 2016 |
24187 |
551.36 |
| Apr 05 2016 |
24187 |
551.36 |
| Mar 29 2016 |
24187 |
551.36 |
| Mar 22 2016 |
24169 |
551.36 |
| Mar 15 2016 |
24169 |
551.36 |
| Mar 08 2016 |
24191 |
551.36 |
| Mar 01 2016 |
24187 |
551.36 |
| Feb 23 2016 |
24184 |
551.36 |
| Feb 16 2016 |
24107 |
551.36 |
| Feb 09 2016 |
24107 |
551.36 |
| Feb 02 2016 |
24048 |
551.36 |
| Jan 26 2016 |
24092 |
551.36 |
| Jan 19 2016 |
24103 |
551.36 |
| Jan 12 2016 |
23658 |
551.36 |
| Jan 05 2016 |
24096 |
551.36 |
| Dec 29 2015 |
24131 |
551.36 |
| Dec 22 2015 |
23937 |
551.36 |
| Dec 15 2015 |
23833 |
551.36 |
| Dec 08 2015 |
21835 |
526.88 |
| Dec 01 2015 |
21936 |
526.88 |
| Nov 24 2015 |
21727 |
526.88 |
| Nov 17 2015 |
21372 |
526.88 |
| Nov 10 2015 |
20501 |
517.89 |
| Nov 03 2015 |
21105 |
523.64 |
| Oct 27 2015 |
20629 |
518.42 |
| Oct 20 2015 |
20609 |
518.42 |
| Oct 13 2015 |
19946 |
518.42 |
| Oct 06 2015 |
19914 |
518.47 |
| Sep 29 2015 |
19956 |
518.47 |
| Sep 22 2015 |
24478 |
518.47 |
| Sep 15 2015 |
11360 |
518.47 |
| Sep 14 2015 |
19270 |
518.47 |
| Sep 07 2015 |
19218 |
518.47 |
| Aug 31 2015 |
19245 |
518.47 |
| Aug 24 2015 |
19155 |
518.47 |
| Aug 17 2015 |
19187 |
518.47 |
| Aug 10 2015 |
19202 |
518.47 |
| Aug 03 2015 |
19201 |
518.47 |
| Jul 27 2015 |
19201 |
518.47 |
| Jul 20 2015 |
19200 |
518.47 |
| Jul 13 2015 |
19200 |
518.47 |
| Jul 06 2015 |
19200 |
518.47 |
| Jun 29 2015 |
19200 |
518.47 |
| Jun 22 2015 |
19200 |
518.47 |
| Jun 15 2015 |
19200 |
518.47 |
| Jun 08 2015 |
19333 |
518.47 |
| Jun 01 2015 |
19333 |
518.47 |
| May 25 2015 |
19333 |
518.47 |
| May 18 2015 |
19333 |
518.47 |
| May 11 2015 |
19333 |
518.47 |
| May 04 2015 |
19333 |
518.47 |
| Apr 27 2015 |
19315 |
518.47 |
| Apr 20 2015 |
19301 |
518.47 |
| Apr 13 2015 |
19300 |
518.47 |
| Apr 06 2015 |
19333 |
518.47 |
| Mar 30 2015 |
19333 |
518.47 |
| Mar 23 2015 |
19354 |
518.47 |
| Mar 16 2015 |
19340 |
518.47 |
| Mar 09 2015 |
19339 |
518.47 |
| Mar 02 2015 |
19329 |
518.47 |
| Feb 23 2015 |
19197 |
518.47 |
| Feb 16 2015 |
19173 |
518.47 |
| Feb 09 2015 |
19183 |
518.47 |
| Feb 02 2015 |
19192 |
518.47 |
| Jan 26 2015 |
19179 |
518.47 |
| Jan 19 2015 |
19163 |
518.47 |
| Jan 12 2015 |
19023 |
518.47 |
| Jan 05 2015 |
19318 |
518.47 |
| Dec 29 2014 |
19316 |
518.47 |
| Dec 22 2014 |
19367 |
518.47 |
| Dec 15 2014 |
20256 |
530.69 |
| Dec 08 2014 |
20433 |
530.69 |
| Dec 01 2014 |
20585 |
530.69 |
| Nov 24 2014 |
20392 |
528.5 |
| Nov 17 2014 |
19733 |
520.08 |
| Nov 10 2014 |
19127 |
512.79 |
| Nov 03 2014 |
19620 |
518.56 |
| Oct 27 2014 |
19635 |
518.56 |
| Oct 20 2014 |
19452 |
514.77 |
| Oct 13 2014 |
20291 |
523.61 |
| Oct 06 2014 |
19988 |
523.61 |
| Sep 29 2014 |
20181 |
523.61 |
| Sep 22 2014 |
20214 |
523.61 |
| Sep 15 2014 |
20012 |
523.61 |
| Sep 08 2014 |
19866 |
523.61 |
| Sep 01 2014 |
19948 |
523.61 |
| Aug 25 2014 |
19978 |
523.61 |
| Aug 18 2014 |
19986 |
523.61 |
| Aug 11 2014 |
19986 |
523.61 |
| Aug 04 2014 |
19986 |
523.61 |
| Jul 28 2014 |
19986 |
523.61 |
| Jul 21 2014 |
20005 |
523.61 |
| Jul 14 2014 |
20005 |
523.61 |
| Jul 07 2014 |
20005 |
523.61 |
| Jun 30 2014 |
20005 |
523.61 |
| Jun 23 2014 |
20005 |
523.61 |
| Jun 16 2014 |
20005 |
523.61 |
| Jun 09 2014 |
20005 |
523.61 |
| Jun 02 2014 |
20005 |
523.61 |
| May 26 2014 |
20005 |
523.61 |
| May 19 2014 |
20005 |
523.61 |
| May 12 2014 |
20007 |
523.61 |
| May 05 2014 |
20007 |
523.61 |
| Apr 28 2014 |
20008 |
523.61 |
| Apr 21 2014 |
20008 |
523.61 |
| Apr 14 2014 |
20023 |
523.61 |
| Apr 07 2014 |
20023 |
523.61 |
| Mar 31 2014 |
20024 |
523.61 |
| Mar 24 2014 |
20024 |
523.61 |
| Mar 17 2014 |
20024 |
523.61 |
| Mar 10 2014 |
20023 |
523.61 |
| Mar 03 2014 |
20023 |
523.61 |
| Feb 24 2014 |
20016 |
523.61 |
| Feb 17 2014 |
20031 |
523.61 |
| Feb 10 2014 |
20030 |
523.61 |
| Feb 03 2014 |
20021 |
523.61 |
| Jan 27 2014 |
20082 |
523.61 |
| Jan 20 2014 |
20028 |
523.61 |
| Jan 13 2014 |
19834 |
523.61 |
| Jan 06 2014 |
19784 |
523.61 |
| Dec 30 2013 |
19923 |
523.61 |
| Dec 23 2013 |
19712 |
523.61 |
| Dec 16 2013 |
19511 |
523.61 |
| Dec 09 2013 |
19539 |
523.61 |
| Dec 02 2013 |
20142 |
527.55 |
| Nov 25 2013 |
21339 |
536.98 |
| Nov 18 2013 |
22088 |
543.62 |
| Nov 11 2013 |
22125 |
543.62 |
| Nov 04 2013 |
22053 |
543.62 |
| Oct 28 2013 |
21384 |
539.73 |
| Oct 21 2013 |
20827 |
538.92 |
| Oct 14 2013 |
20794 |
538.18 |
| Oct 07 2013 |
20591 |
538.18 |
| Sep 30 2013 |
20462 |
538.18 |
| Sep 23 2013 |
20972 |
543.7 |
| Sep 16 2013 |
20735 |
543.7 |
| Sep 09 2013 |
21060 |
548.78 |
| Sep 02 2013 |
21203 |
548.78 |
| Aug 26 2013 |
21157 |
548.78 |
| Aug 19 2013 |
21177 |
548.78 |
| Aug 12 2013 |
21178 |
548.78 |
| Aug 05 2013 |
21180 |
548.78 |
| Jul 29 2013 |
21181 |
548.78 |
| Jul 22 2013 |
21228 |
548.78 |
| Jul 15 2013 |
21228 |
548.78 |
| Jul 08 2013 |
21228 |
548.78 |
| Jul 01 2013 |
21228 |
548.78 |
| Jun 24 2013 |
21229 |
548.78 |
| Jun 17 2013 |
21229 |
548.78 |
| Jun 10 2013 |
21229 |
548.78 |
| Jun 03 2013 |
21229 |
548.78 |
| May 27 2013 |
21229 |
548.78 |
| May 20 2013 |
21229 |
548.78 |
| May 13 2013 |
21229 |
548.78 |
| May 06 2013 |
21229 |
548.78 |
| Apr 29 2013 |
21229 |
548.78 |
| Apr 22 2013 |
21188 |
548.78 |
| Apr 15 2013 |
21195 |
548.78 |
| Apr 08 2013 |
21195 |
548.78 |
| Apr 01 2013 |
21195 |
548.78 |
| Mar 25 2013 |
21183 |
548.78 |
| Mar 18 2013 |
21183 |
548.78 |
| Mar 11 2013 |
21183 |
548.78 |
| Mar 04 2013 |
21183 |
548.78 |
| Feb 25 2013 |
21183 |
548.78 |
| Feb 18 2013 |
21185 |
548.78 |
| Feb 11 2013 |
21194 |
548.78 |
| Feb 04 2013 |
21157 |
548.78 |
| Jan 28 2013 |
21194 |
548.78 |
| Jan 21 2013 |
21219 |
548.78 |
| Jan 14 2013 |
21331 |
548.78 |
| Jan 07 2013 |
21291 |
548.78 |
| Dec 31 2012 |
21295 |
548.78 |
| Dec 24 2012 |
21301 |
548.78 |
| Dec 17 2012 |
21299 |
548.78 |
| Dec 10 2012 |
21085 |
548.78 |
| Dec 03 2012 |
21224 |
547.99 |
| Nov 26 2012 |
22027 |
560.01 |
| Nov 19 2012 |
22108 |
560.01 |
| Nov 12 2012 |
23369 |
575.07 |
| Nov 05 2012 |
24464 |
589.44 |
| Oct 29 2012 |
25648 |
601.94 |
| Oct 22 2012 |
25395 |
601.94 |
| Oct 15 2012 |
25151 |
601.94 |
| Oct 02 2012 |
23744 |
596.09 |
| Sep 26 2012 |
23727 |
596.09 |
| Sep 20 2012 |
22798 |
587.28 |
