| Sep 23 2013 |
16517 |
494.32 |
| Sep 16 2013 |
16443 |
494.32 |
| Sep 09 2013 |
16441 |
495.16 |
| Sep 02 2013 |
16554 |
495.16 |
| Aug 26 2013 |
16523 |
495.16 |
| Aug 19 2013 |
16544 |
495.16 |
| Aug 12 2013 |
16544 |
495.16 |
| Aug 05 2013 |
16546 |
495.16 |
| Jul 29 2013 |
16547 |
495.16 |
| Jul 22 2013 |
16590 |
495.16 |
| Jul 15 2013 |
16590 |
495.16 |
| Jul 08 2013 |
16591 |
495.16 |
| Jul 01 2013 |
16591 |
495.16 |
| Jun 24 2013 |
16592 |
495.16 |
| Jun 17 2013 |
16592 |
495.16 |
| Jun 10 2013 |
16592 |
495.16 |
| Jun 03 2013 |
16592 |
495.16 |
| May 27 2013 |
16592 |
495.16 |
| May 20 2013 |
16592 |
495.16 |
| May 13 2013 |
16592 |
495.16 |
| May 06 2013 |
16592 |
495.16 |
| Apr 29 2013 |
16592 |
495.16 |
| Apr 22 2013 |
16553 |
495.16 |
| Apr 15 2013 |
16560 |
495.16 |
| Apr 08 2013 |
16560 |
495.16 |
| Apr 01 2013 |
16560 |
495.16 |
| Mar 25 2013 |
16554 |
495.16 |
| Mar 18 2013 |
16554 |
495.16 |
| Mar 11 2013 |
16554 |
495.16 |
| Mar 04 2013 |
16554 |
495.16 |
| Feb 25 2013 |
16554 |
495.16 |
| Feb 18 2013 |
16561 |
495.16 |
| Feb 11 2013 |
16570 |
495.16 |
| Feb 04 2013 |
16538 |
495.16 |
| Jan 28 2013 |
16581 |
495.16 |
| Jan 21 2013 |
16609 |
495.16 |
| Jan 14 2013 |
16699 |
495.16 |
| Jan 07 2013 |
16652 |
495.16 |
| Dec 31 2012 |
16654 |
495.16 |
| Dec 24 2012 |
16653 |
495.16 |
| Dec 17 2012 |
16649 |
495.16 |
| Dec 10 2012 |
16488 |
495.16 |
| Dec 03 2012 |
16685 |
495.16 |
| Nov 26 2012 |
16587 |
495.16 |
| Nov 19 2012 |
16625 |
495.16 |
| Nov 12 2012 |
16720 |
495.16 |
| Nov 05 2012 |
16721 |
495.16 |
| Oct 29 2012 |
16879 |
495.16 |
| Oct 22 2012 |
16857 |
495.16 |
| Oct 15 2012 |
16644 |
495.16 |
| Oct 02 2012 |
16185 |
496 |
| Sep 26 2012 |
16159 |
496 |
| Sep 20 2012 |
16016 |
496 |
