| Oct 20 2017 |
3896 |
316 |
| Oct 13 2017 |
3841 |
316 |
| Oct 06 2017 |
3781 |
316 |
| Sep 29 2017 |
3774 |
316 |
| Sep 22 2017 |
3776 |
316 |
| Sep 15 2017 |
3816 |
316 |
| Sep 08 2017 |
3787 |
316 |
| Sep 01 2017 |
4114 |
323.57 |
| Aug 25 2017 |
4126 |
323.57 |
| Aug 18 2017 |
4125 |
323.57 |
| Aug 11 2017 |
4108 |
323.57 |
| Aug 04 2017 |
4118 |
323.57 |
| Jul 28 2017 |
4116 |
323.57 |
| Jul 21 2017 |
4125 |
323.57 |
| Jul 14 2017 |
4137 |
323.57 |
| Jul 07 2017 |
4137 |
323.57 |
| Jun 30 2017 |
4142 |
323.57 |
| Jun 23 2017 |
4143 |
323.57 |
| Jun 16 2017 |
4153 |
323.57 |
| Jun 09 2017 |
4144 |
323.57 |
| Jun 02 2017 |
4141 |
323.57 |
| May 26 2017 |
4068 |
323.57 |
| May 19 2017 |
4085 |
323.57 |
| May 12 2017 |
4061 |
323.57 |
| May 05 2017 |
4060 |
323.57 |
| Apr 28 2017 |
4056 |
323.57 |
| Apr 21 2017 |
4043 |
323.57 |
| Apr 14 2017 |
4049 |
323.57 |
| Apr 07 2017 |
4048 |
323.57 |
| Mar 31 2017 |
4048 |
323.57 |
| Mar 24 2017 |
4048 |
323.57 |
| Mar 17 2017 |
4047 |
323.57 |
| Mar 10 2017 |
4053 |
323.57 |
| Mar 03 2017 |
4053 |
323.57 |
| Feb 24 2017 |
4051 |
323.57 |
| Feb 17 2017 |
4059 |
323.57 |
| Feb 10 2017 |
4070 |
323.57 |
| Feb 03 2017 |
4063 |
323.57 |
| Jan 27 2017 |
4073 |
323.57 |
| Jan 20 2017 |
4086 |
323.57 |
| Jan 13 2017 |
4084 |
323.57 |
| Jan 06 2017 |
6331 |
361.69 |
| Dec 30 2016 |
6375 |
361.69 |
| Dec 23 2016 |
6381 |
361.69 |
| Dec 16 2016 |
6376 |
361.69 |
| Dec 09 2016 |
6392 |
361.69 |
| Dec 02 2016 |
6469 |
361.69 |
| Nov 25 2016 |
6427 |
361.69 |
| Nov 18 2016 |
6448 |
361.69 |
| Nov 11 2016 |
6063 |
355.68 |
| Nov 04 2016 |
5347 |
344 |
| Oct 28 2016 |
5309 |
344 |
| Oct 21 2016 |
5652 |
348.83 |
| Oct 14 2016 |
5533 |
348.83 |
| Oct 07 2016 |
5549 |
348.83 |
| Sep 30 2016 |
5495 |
348.83 |
| Sep 23 2016 |
5398 |
348.83 |
| Sep 16 2016 |
4246 |
329.86 |
| Sep 09 2016 |
4257 |
329.86 |
| Sep 02 2016 |
4375 |
332.47 |
| Aug 26 2016 |
4383 |
332.47 |
| Aug 19 2016 |
4248 |
332.47 |
| Aug 12 2016 |
4239 |
332.47 |
| Aug 05 2016 |
4252 |
332.47 |
| Jul 29 2016 |
4252 |
332.47 |
| Jul 22 2016 |
4242 |
332.47 |
| Jun 28 2016 |
4243 |
332.47 |
| Jun 21 2016 |
4253 |
332.47 |
| Jun 14 2016 |
4253 |
332.47 |
| Jun 07 2016 |
4253 |
332.47 |
| May 31 2016 |
4253 |
332.47 |
| May 24 2016 |
4253 |
332.47 |
| May 17 2016 |
4250 |
332.47 |
| May 10 2016 |
4250 |
332.47 |
| May 03 2016 |
4250 |
332.47 |
| Apr 26 2016 |
4250 |
332.47 |
| Apr 19 2016 |
4247 |
332.47 |
| Apr 12 2016 |
4257 |
332.47 |
| Apr 05 2016 |
4257 |
332.47 |
| Mar 29 2016 |
4257 |
332.47 |
| Mar 22 2016 |
4255 |
332.47 |
| Mar 15 2016 |
4253 |
332.47 |
| Mar 08 2016 |
4257 |
332.47 |
| Mar 01 2016 |
4253 |
332.47 |
| Feb 23 2016 |
4250 |
332.47 |
| Feb 16 2016 |
4230 |
332.47 |
| Feb 09 2016 |
4230 |
332.47 |
| Feb 02 2016 |
4192 |
332.47 |
| Jan 26 2016 |
4203 |
332.47 |
| Jan 19 2016 |
4206 |
332.47 |
| Jan 12 2016 |
3951 |
332.47 |
| Jan 05 2016 |
4112 |
332.47 |
| Dec 29 2015 |
4114 |
332.47 |
| Dec 22 2015 |
4063 |
332.47 |
| Dec 15 2015 |
4003 |
332.47 |
| Dec 08 2015 |
4078 |
332.47 |
| Dec 01 2015 |
4014 |
332.47 |
| Nov 24 2015 |
3987 |
332.47 |
| Nov 17 2015 |
3809 |
332.47 |
| Nov 10 2015 |
4035 |
337.65 |
| Nov 03 2015 |
4611 |
347.75 |
| Oct 27 2015 |
4619 |
347.75 |
| Oct 20 2015 |
4715 |
350.27 |
| Oct 13 2015 |
4535 |
350.27 |
| Oct 06 2015 |
4563 |
350.27 |
| Sep 29 2015 |
4617 |
350.27 |
| Sep 22 2015 |
14951 |
350.27 |
| Sep 15 2015 |
17022 |
363.55 |
