| Sep 02 2016 |
19587 |
501.29 |
| Aug 26 2016 |
19624 |
501.29 |
| Aug 19 2016 |
19239 |
501.29 |
| Aug 12 2016 |
19225 |
501.29 |
| Aug 05 2016 |
19244 |
501.29 |
| Jul 29 2016 |
19246 |
501.29 |
| Jul 22 2016 |
19223 |
501.29 |
| Jun 28 2016 |
19225 |
501.29 |
| Jun 21 2016 |
19285 |
501.29 |
| Jun 14 2016 |
19285 |
501.29 |
| Jun 07 2016 |
19286 |
501.29 |
| May 31 2016 |
19296 |
501.29 |
| May 24 2016 |
19296 |
501.29 |
| May 17 2016 |
19278 |
501.29 |
| May 10 2016 |
19278 |
501.29 |
| May 03 2016 |
19281 |
501.29 |
| Apr 26 2016 |
19279 |
501.29 |
| Apr 19 2016 |
19252 |
501.29 |
| Apr 12 2016 |
19292 |
501.29 |
| Apr 05 2016 |
19292 |
501.29 |
| Mar 29 2016 |
19292 |
501.29 |
| Mar 22 2016 |
19282 |
501.29 |
| Mar 15 2016 |
19280 |
501.29 |
| Mar 08 2016 |
19300 |
501.29 |
| Mar 01 2016 |
19297 |
501.29 |
| Feb 23 2016 |
19289 |
501.29 |
| Feb 16 2016 |
19224 |
501.29 |
| Feb 09 2016 |
19224 |
501.29 |
| Feb 02 2016 |
19168 |
501.29 |
| Jan 26 2016 |
19204 |
501.29 |
| Jan 19 2016 |
19213 |
501.29 |
| Jan 12 2016 |
18761 |
501.29 |
| Jan 05 2016 |
19179 |
501.29 |
| Dec 29 2015 |
19198 |
501.29 |
| Dec 22 2015 |
19032 |
501.29 |
| Dec 15 2015 |
18934 |
501.29 |
| Dec 08 2015 |
19224 |
501.29 |
| Dec 01 2015 |
19261 |
501.29 |
| Nov 24 2015 |
19093 |
501.29 |
| Nov 17 2015 |
18773 |
501.29 |
| Nov 10 2015 |
18777 |
501.29 |
| Nov 03 2015 |
16673 |
481.58 |
| Oct 27 2015 |
16633 |
481.58 |
| Oct 20 2015 |
15127 |
467.76 |
| Oct 13 2015 |
14568 |
467.76 |
| Oct 06 2015 |
14550 |
467.76 |
| Sep 29 2015 |
12426 |
446.57 |
| Sep 22 2015 |
23186 |
446.57 |
| Sep 15 2015 |
23246 |
425.41 |
| Sep 14 2015 |
10017 |
425.41 |
| Sep 07 2015 |
9675 |
421.41 |
| Aug 31 2015 |
8484 |
407.81 |
| Aug 24 2015 |
8442 |
407.81 |
| Aug 17 2015 |
8452 |
407.81 |
| Aug 10 2015 |
8458 |
407.81 |
| Aug 03 2015 |
8458 |
407.81 |
| Jul 27 2015 |
8458 |
407.81 |
| Jul 20 2015 |
8459 |
407.81 |
| Jul 13 2015 |
8459 |
407.81 |
| Jul 06 2015 |
8459 |
407.81 |
| Jun 29 2015 |
8459 |
407.81 |
| Jun 22 2015 |
8459 |
407.81 |
| Jun 15 2015 |
8459 |
407.81 |
| Jun 08 2015 |
8529 |
407.81 |
| Jun 01 2015 |
8529 |
407.81 |
| May 25 2015 |
8529 |
407.81 |
| May 18 2015 |
8529 |
407.81 |
| May 11 2015 |
8529 |
407.81 |
| May 04 2015 |
8529 |
407.81 |
| Apr 27 2015 |
8521 |
407.81 |
| Apr 20 2015 |
8513 |
407.81 |
| Apr 13 2015 |
8512 |
407.81 |
| Apr 06 2015 |
8525 |
407.81 |
| Mar 30 2015 |
8525 |
407.81 |
| Mar 23 2015 |
8536 |
407.81 |
| Mar 16 2015 |
8531 |
407.81 |
| Mar 09 2015 |
8530 |
407.81 |
| Mar 02 2015 |
8523 |
407.81 |
| Feb 23 2015 |
8453 |
407.81 |
| Feb 16 2015 |
8446 |
407.81 |
| Feb 09 2015 |
8457 |
407.81 |
| Feb 02 2015 |
8466 |
407.81 |
| Jan 26 2015 |
8459 |
407.81 |
| Jan 19 2015 |
8438 |
407.81 |
| Jan 12 2015 |
8332 |
407.81 |
| Jan 05 2015 |
8567 |
407.81 |
| Dec 29 2014 |
8556 |
407.81 |
| Dec 22 2014 |
8588 |
407.81 |
| Dec 15 2014 |
8423 |
407.81 |
| Dec 08 2014 |
7762 |
399.16 |
| Dec 01 2014 |
7807 |
399.16 |
| Nov 24 2014 |
7824 |
399.16 |
| Nov 17 2014 |
7879 |
399.16 |
| Nov 10 2014 |
7424 |
392.16 |
| Nov 03 2014 |
6651 |
382.87 |
| Oct 27 2014 |
6677 |
382.87 |
| Oct 20 2014 |
6777 |
382.87 |
| Oct 13 2014 |
6678 |
382.87 |
| Oct 06 2014 |
6680 |
383.36 |
| Sep 29 2014 |
6756 |
383.36 |
| Sep 22 2014 |
6564 |
380.15 |
| Sep 15 2014 |
6558 |
380.15 |
| Sep 08 2014 |
6580 |
380.15 |
| Sep 01 2014 |
6946 |
384.74 |
| Aug 25 2014 |
6959 |
384.74 |
| Aug 18 2014 |
6963 |
384.74 |
| Aug 11 2014 |
6963 |
384.74 |
| Aug 04 2014 |
6963 |
384.74 |
| Jul 28 2014 |
6963 |
384.74 |
| Jul 21 2014 |
6976 |
384.74 |
| Jul 14 2014 |
6976 |
384.74 |
| Jul 07 2014 |
6976 |
384.74 |
| Jun 30 2014 |
6976 |
384.74 |
| Jun 23 2014 |
6976 |
384.74 |
| Jun 16 2014 |
6976 |
384.74 |
| Jun 09 2014 |
6976 |
384.74 |
| Jun 02 2014 |
6976 |
384.74 |
| May 26 2014 |
6976 |
384.74 |
| May 19 2014 |
6976 |
384.74 |
| May 12 2014 |
6978 |
384.74 |
| May 05 2014 |
6978 |
384.74 |
| Apr 28 2014 |
6979 |
384.74 |
| Apr 21 2014 |
6979 |
384.74 |
| Apr 14 2014 |
6992 |
384.74 |
| Apr 07 2014 |
6992 |
384.74 |
| Mar 31 2014 |
6993 |
384.74 |
| Mar 24 2014 |
6993 |
384.74 |
| Mar 17 2014 |
6993 |
384.74 |
| Mar 10 2014 |
6993 |
384.74 |
| Mar 03 2014 |
6993 |
384.74 |
| Feb 24 2014 |
6992 |
384.74 |
| Feb 17 2014 |
6998 |
384.74 |
| Feb 10 2014 |
6996 |
384.74 |
| Feb 03 2014 |
6985 |
384.74 |
| Jan 27 2014 |
7047 |
384.74 |
| Jan 20 2014 |
7019 |
384.74 |
| Jan 13 2014 |
6874 |
384.74 |
| Jan 06 2014 |
6837 |
384.74 |
| Dec 30 2013 |
6918 |
384.74 |
| Dec 23 2013 |
6744 |
384.74 |
| Dec 16 2013 |
6765 |
386.42 |
| Dec 09 2013 |
6778 |
386.42 |
| Dec 02 2013 |
6888 |
386.42 |
| Nov 25 2013 |
7004 |
386.42 |
| Nov 18 2013 |
7603 |
393.4 |
| Nov 11 2013 |
7872 |
397.44 |
| Nov 04 2013 |
8422 |
405.53 |
| Oct 28 2013 |
8826 |
410.61 |
| Oct 21 2013 |
8802 |
412.73 |
| Oct 14 2013 |
9474 |
420.51 |
| Oct 07 2013 |
9426 |
420.51 |
| Sep 30 2013 |
9431 |
420.51 |
| Sep 23 2013 |
9430 |
420.51 |
| Sep 16 2013 |
9452 |
420.51 |
| Sep 09 2013 |
11443 |
442.34 |
| Sep 02 2013 |
11517 |
442.34 |
| Aug 26 2013 |
11488 |
442.34 |
| Aug 19 2013 |
11509 |
442.34 |
| Aug 12 2013 |
11509 |
442.34 |
| Aug 05 2013 |
11511 |
442.34 |
| Jul 29 2013 |
11512 |
442.34 |
| Jul 22 2013 |
11549 |
442.34 |
| Jul 15 2013 |
11549 |
442.34 |
| Jul 08 2013 |
11549 |
442.34 |
| Jul 01 2013 |
11549 |
442.34 |
| Jun 24 2013 |
11550 |
442.34 |
| Jun 17 2013 |
11550 |
442.34 |
| Jun 10 2013 |
11550 |
442.34 |
| Jun 03 2013 |
11550 |
442.34 |
| May 27 2013 |
11550 |
442.34 |
| May 20 2013 |
11550 |
442.34 |
| May 13 2013 |
11550 |
442.34 |
| May 06 2013 |
11550 |
442.34 |
| Apr 29 2013 |
11550 |
442.34 |
| Apr 22 2013 |
11520 |
442.34 |
| Apr 15 2013 |
11528 |
442.34 |
| Apr 08 2013 |
11528 |
442.34 |
| Apr 01 2013 |
11528 |
442.34 |
| Mar 25 2013 |
11522 |
442.34 |
| Mar 18 2013 |
11522 |
442.34 |
| Mar 11 2013 |
11522 |
442.34 |
| Mar 04 2013 |
11522 |
442.34 |
| Feb 25 2013 |
11522 |
442.34 |
| Feb 18 2013 |
11530 |
442.34 |
| Feb 11 2013 |
11539 |
442.34 |
| Feb 04 2013 |
11508 |
442.34 |
| Jan 28 2013 |
11557 |
442.34 |
| Jan 21 2013 |
11574 |
442.34 |
| Jan 14 2013 |
11645 |
442.34 |
| Jan 07 2013 |
11598 |
442.34 |
| Dec 31 2012 |
11594 |
442.34 |
| Dec 24 2012 |
11597 |
442.34 |
| Dec 17 2012 |
11604 |
442.34 |
| Dec 10 2012 |
11706 |
445.11 |
| Dec 03 2012 |
11897 |
445.11 |
| Nov 26 2012 |
11794 |
445.11 |
| Nov 19 2012 |
12101 |
447.46 |
| Nov 12 2012 |
13123 |
457.25 |
| Nov 05 2012 |
13119 |
457.25 |
| Oct 29 2012 |
13375 |
458.97 |
| Oct 22 2012 |
14346 |
468.45 |
| Oct 15 2012 |
14152 |
468.45 |
| Oct 02 2012 |
14679 |
478.91 |
| Sep 26 2012 |
14678 |
478.91 |
| Sep 20 2012 |
12508 |
455.57 |
