| Dec 08 2014 |
3648 |
333.03 |
| Dec 01 2014 |
3684 |
333.03 |
| Nov 24 2014 |
3716 |
333.03 |
| Nov 17 2014 |
3727 |
333.03 |
| Nov 10 2014 |
3755 |
333.03 |
| Nov 03 2014 |
3704 |
333.03 |
| Oct 27 2014 |
3674 |
331.62 |
| Oct 20 2014 |
3493 |
326.56 |
| Oct 13 2014 |
3448 |
326.56 |
| Oct 06 2014 |
3458 |
326.56 |
| Sep 29 2014 |
3491 |
326.56 |
| Sep 22 2014 |
3509 |
326.56 |
| Sep 15 2014 |
3483 |
326.56 |
| Sep 08 2014 |
3520 |
326.56 |
| Sep 01 2014 |
3535 |
326.56 |
| Aug 25 2014 |
3538 |
326.56 |
| Aug 18 2014 |
3540 |
326.56 |
| Aug 11 2014 |
3540 |
326.56 |
| Aug 04 2014 |
3540 |
326.56 |
| Jul 28 2014 |
3540 |
326.56 |
| Jul 21 2014 |
3545 |
326.56 |
| Jul 14 2014 |
3545 |
326.56 |
| Jul 07 2014 |
3545 |
326.56 |
| Jun 30 2014 |
3545 |
326.56 |
| Jun 23 2014 |
3544 |
326.56 |
| Jun 16 2014 |
3544 |
326.56 |
| Jun 09 2014 |
3544 |
326.56 |
| Jun 02 2014 |
3544 |
326.56 |
| May 26 2014 |
3544 |
326.56 |
| May 19 2014 |
3544 |
326.56 |
| May 12 2014 |
3544 |
326.56 |
| May 05 2014 |
3544 |
326.56 |
| Apr 28 2014 |
3545 |
326.56 |
| Apr 21 2014 |
3545 |
326.56 |
| Apr 14 2014 |
3550 |
326.56 |
| Apr 07 2014 |
3550 |
326.56 |
| Mar 31 2014 |
3550 |
326.56 |
| Mar 24 2014 |
3550 |
326.56 |
| Mar 17 2014 |
3550 |
326.56 |
| Mar 10 2014 |
3550 |
326.56 |
| Mar 03 2014 |
3550 |
326.56 |
| Feb 24 2014 |
3547 |
326.56 |
| Feb 17 2014 |
3548 |
326.56 |
| Feb 10 2014 |
3548 |
326.56 |
| Feb 03 2014 |
3538 |
326.56 |
| Jan 27 2014 |
3578 |
326.56 |
| Jan 20 2014 |
3552 |
326.56 |
| Jan 13 2014 |
3464 |
326.56 |
| Jan 06 2014 |
3437 |
326.56 |
| Dec 30 2013 |
3477 |
326.56 |
| Dec 23 2013 |
3325 |
326.56 |
| Dec 16 2013 |
3144 |
323.33 |
| Dec 09 2013 |
3137 |
323.33 |
| Dec 02 2013 |
3176 |
323.33 |
| Nov 25 2013 |
3220 |
323.33 |
| Nov 18 2013 |
3262 |
323.33 |
| Nov 11 2013 |
3238 |
323.33 |
| Nov 04 2013 |
2998 |
316.44 |
| Oct 28 2013 |
4137 |
340.52 |
| Oct 21 2013 |
4001 |
340.52 |
| Oct 14 2013 |
14059 |
468.13 |
| Oct 07 2013 |
10740 |
435.54 |
| Sep 30 2013 |
8665 |
411.63 |
| Sep 23 2013 |
8671 |
411.63 |
| Sep 16 2013 |
8405 |
408.23 |
| Sep 09 2013 |
5404 |
364.86 |
| Sep 02 2013 |
5440 |
364.86 |
| Aug 26 2013 |
5419 |
364.86 |
| Aug 19 2013 |
5431 |
364.86 |
| Aug 12 2013 |
5431 |
364.86 |
| Aug 05 2013 |
5432 |
364.86 |
| Jul 29 2013 |
5432 |
364.86 |
| Jul 22 2013 |
5450 |
364.86 |
| Jul 15 2013 |
5450 |
364.86 |
| Jul 08 2013 |
5449 |
364.86 |
| Jul 01 2013 |
5449 |
364.86 |
| Jun 24 2013 |
5449 |
364.86 |
| Jun 17 2013 |
5449 |
364.86 |
| Jun 10 2013 |
5449 |
364.86 |
| Jun 03 2013 |
5449 |
364.86 |
| May 27 2013 |
5449 |
364.86 |
| May 20 2013 |
5449 |
364.86 |
| May 13 2013 |
5449 |
364.86 |
| May 06 2013 |
5449 |
364.86 |
| Apr 29 2013 |
5449 |
364.86 |
| Apr 22 2013 |
5441 |
364.86 |
| Apr 15 2013 |
5449 |
364.86 |
| Apr 08 2013 |
5449 |
364.86 |
| Apr 01 2013 |
5449 |
364.86 |
| Mar 25 2013 |
5449 |
364.86 |
| Mar 18 2013 |
5449 |
364.86 |
| Mar 11 2013 |
5449 |
364.86 |
| Mar 04 2013 |
5449 |
364.86 |
| Feb 25 2013 |
5449 |
364.86 |
| Feb 18 2013 |
5455 |
364.86 |
| Feb 11 2013 |
5463 |
364.86 |
| Feb 04 2013 |
5441 |
364.86 |
| Jan 28 2013 |
5478 |
364.86 |
| Jan 21 2013 |
5496 |
364.86 |
| Jan 14 2013 |
5552 |
364.86 |
| Jan 07 2013 |
5521 |
364.86 |
| Dec 31 2012 |
5535 |
364.86 |
| Dec 24 2012 |
5540 |
364.86 |
| Dec 17 2012 |
5537 |
364.86 |
| Dec 10 2012 |
5504 |
364.86 |
| Dec 03 2012 |
5625 |
365.97 |
| Nov 26 2012 |
5540 |
365.97 |
| Nov 19 2012 |
5599 |
365.97 |
| Nov 12 2012 |
5594 |
365.97 |
| Nov 05 2012 |
6224 |
375.68 |
| Oct 29 2012 |
6304 |
375.68 |
| Oct 22 2012 |
6330 |
375.68 |
| Oct 15 2012 |
6369 |
377.01 |
| Oct 02 2012 |
7167 |
389.38 |
| Sep 26 2012 |
7202 |
389.38 |
| Sep 20 2012 |
6986 |
386.76 |
