Nov 03 2014 |
3045 |
316.8 |
Oct 27 2014 |
3064 |
316.8 |
Oct 20 2014 |
3103 |
316.8 |
Oct 13 2014 |
3031 |
316.8 |
Oct 06 2014 |
3054 |
316.8 |
Sep 29 2014 |
3060 |
316.8 |
Sep 22 2014 |
2998 |
314.61 |
Sep 15 2014 |
2980 |
314.61 |
Sep 08 2014 |
3015 |
314.61 |
Sep 01 2014 |
3035 |
314.61 |
Aug 25 2014 |
3042 |
314.61 |
Aug 18 2014 |
3043 |
314.61 |
Aug 11 2014 |
3043 |
314.61 |
Aug 04 2014 |
3043 |
314.61 |
Jul 28 2014 |
3043 |
314.61 |
Jul 21 2014 |
3048 |
314.61 |
Jul 14 2014 |
3048 |
314.61 |
Jul 07 2014 |
3048 |
314.61 |
Jun 30 2014 |
3048 |
314.61 |
Jun 23 2014 |
3047 |
314.61 |
Jun 16 2014 |
3047 |
314.61 |
Jun 09 2014 |
3047 |
314.61 |
Jun 02 2014 |
3047 |
314.61 |
May 26 2014 |
3047 |
314.61 |
May 19 2014 |
3047 |
314.61 |
May 12 2014 |
3047 |
314.61 |
May 05 2014 |
3047 |
314.61 |
Apr 28 2014 |
3047 |
314.61 |
Apr 21 2014 |
3047 |
314.61 |
Apr 14 2014 |
3051 |
314.61 |
Apr 07 2014 |
3051 |
314.61 |
Mar 31 2014 |
3051 |
314.61 |
Mar 24 2014 |
3051 |
314.61 |
Mar 17 2014 |
3051 |
314.61 |
Mar 10 2014 |
3051 |
314.61 |
Mar 03 2014 |
3051 |
314.61 |
Feb 24 2014 |
3049 |
314.61 |
Feb 17 2014 |
3050 |
314.61 |
Feb 10 2014 |
3048 |
314.61 |
Feb 03 2014 |
3037 |
314.61 |
Jan 27 2014 |
3075 |
314.61 |
Jan 20 2014 |
3049 |
314.61 |
Jan 13 2014 |
2972 |
314.61 |
Jan 06 2014 |
2937 |
314.61 |
Dec 30 2013 |
2975 |
314.61 |
Dec 23 2013 |
2826 |
314.61 |
Dec 16 2013 |
2793 |
314.61 |
Dec 09 2013 |
2781 |
314.61 |
Dec 02 2013 |
2823 |
314.61 |
Nov 25 2013 |
2861 |
314.61 |
Nov 18 2013 |
2916 |
314.61 |
Nov 11 2013 |
2807 |
312.42 |
Nov 04 2013 |
2836 |
312.42 |
Oct 28 2013 |
2804 |
312.42 |
Oct 21 2013 |
2761 |
312.42 |
Oct 14 2013 |
2612 |
309.21 |
Oct 07 2013 |
2644 |
309.21 |
Sep 30 2013 |
1620 |
276.03 |
Sep 23 2013 |
1670 |
277.31 |
Sep 16 2013 |
1530 |
272.08 |
Sep 09 2013 |
1471 |
270.27 |
Sep 02 2013 |
1489 |
270.27 |
Aug 26 2013 |
1481 |
270.27 |
Aug 19 2013 |
1482 |
270.27 |
Aug 12 2013 |
1482 |
270.27 |
Aug 05 2013 |
1482 |
270.27 |
Jul 29 2013 |
1482 |
270.27 |
Jul 22 2013 |
1482 |
270.27 |
Jul 15 2013 |
1482 |
270.27 |
Jul 08 2013 |
1482 |
270.27 |
Jul 01 2013 |
1482 |
270.27 |
Jun 24 2013 |
1482 |
270.27 |
Jun 17 2013 |
1482 |
270.27 |
Jun 10 2013 |
1482 |
270.27 |
Jun 03 2013 |
1482 |
270.27 |
May 27 2013 |
1482 |
270.27 |
May 20 2013 |
1482 |
270.27 |
May 13 2013 |
1482 |
270.27 |
May 06 2013 |
1482 |
270.27 |
Apr 29 2013 |
1482 |
270.27 |
Apr 22 2013 |
1481 |
270.27 |
Apr 15 2013 |
1484 |
270.27 |
Apr 08 2013 |
1484 |
270.27 |
Apr 01 2013 |
1484 |
270.27 |
Mar 25 2013 |
1485 |
270.27 |
Mar 18 2013 |
1485 |
270.27 |
Mar 11 2013 |
1485 |
270.27 |
Mar 04 2013 |
1485 |
270.27 |
Feb 25 2013 |
1485 |
270.27 |
Feb 18 2013 |
1490 |
270.27 |
Feb 11 2013 |
1499 |
270.27 |
Feb 04 2013 |
1489 |
270.27 |
Jan 28 2013 |
1497 |
270.27 |
Jan 21 2013 |
1497 |
270.27 |
Jan 14 2013 |
1524 |
270.27 |
Jan 07 2013 |
1509 |
270.27 |
Dec 31 2012 |
1520 |
270.27 |
Dec 24 2012 |
1529 |
270.27 |
Dec 17 2012 |
1538 |
270.27 |
Dec 10 2012 |
1528 |
270.27 |
Dec 03 2012 |
1543 |
270.27 |
Nov 26 2012 |
1484 |
270.27 |
Nov 19 2012 |
1510 |
270.27 |
Nov 12 2012 |
1519 |
270.27 |
Nov 05 2012 |
1547 |
270.27 |
Oct 29 2012 |
1586 |
270.27 |
Oct 22 2012 |
1595 |
270.27 |
Oct 15 2012 |
1592 |
270.27 |
Oct 02 2012 |
2128 |
288.23 |
Sep 26 2012 |
2190 |
289.16 |
Sep 20 2012 |
2088 |
286.54 |