| Sep 29 2017 |
22217 |
524.78 |
| Sep 22 2017 |
22105 |
524.78 |
| Sep 15 2017 |
22066 |
524.78 |
| Sep 08 2017 |
21829 |
524.78 |
| Sep 01 2017 |
22814 |
535.41 |
| Aug 25 2017 |
22815 |
535.41 |
| Aug 18 2017 |
22845 |
535.41 |
| Aug 11 2017 |
22731 |
535.41 |
| Aug 04 2017 |
22761 |
535.41 |
| Jul 28 2017 |
22757 |
535.41 |
| Jul 21 2017 |
22780 |
535.41 |
| Jul 14 2017 |
22785 |
535.41 |
| Jul 07 2017 |
22778 |
535.41 |
| Jun 30 2017 |
22787 |
535.41 |
| Jun 23 2017 |
22787 |
535.41 |
| Jun 16 2017 |
22780 |
535.41 |
| Jun 09 2017 |
22749 |
535.41 |
| Jun 02 2017 |
22756 |
535.41 |
| May 26 2017 |
22569 |
535.41 |
| May 19 2017 |
22601 |
535.41 |
| May 12 2017 |
22537 |
535.41 |
| May 05 2017 |
22455 |
535.41 |
| Apr 28 2017 |
22422 |
535.41 |
| Apr 21 2017 |
22388 |
535.41 |
| Apr 14 2017 |
22423 |
535.41 |
| Apr 07 2017 |
22424 |
535.41 |
| Mar 31 2017 |
22423 |
535.41 |
| Mar 24 2017 |
22425 |
535.41 |
| Mar 17 2017 |
22418 |
535.41 |
| Mar 10 2017 |
22441 |
535.41 |
| Mar 03 2017 |
22441 |
535.41 |
| Feb 24 2017 |
22445 |
535.41 |
| Feb 17 2017 |
22462 |
535.41 |
| Feb 10 2017 |
22485 |
535.41 |
| Feb 03 2017 |
22482 |
535.41 |
| Jan 27 2017 |
22462 |
535.41 |
| Jan 20 2017 |
22479 |
535.41 |
| Jan 13 2017 |
22510 |
535.41 |
| Jan 06 2017 |
22803 |
535.41 |
| Dec 30 2016 |
22901 |
535.41 |
| Dec 23 2016 |
22901 |
535.41 |
| Dec 16 2016 |
22963 |
535.41 |
| Dec 09 2016 |
23124 |
535.41 |
| Dec 02 2016 |
23616 |
535.41 |
| Nov 25 2016 |
23481 |
535.41 |
| Nov 18 2016 |
23836 |
535.41 |
| Nov 11 2016 |
24236 |
535.41 |
| Nov 04 2016 |
24350 |
535.41 |
| Oct 28 2016 |
24366 |
535.41 |
| Oct 21 2016 |
24443 |
535.41 |
| Oct 14 2016 |
24499 |
535.41 |
| Oct 07 2016 |
24350 |
535.41 |
| Sep 30 2016 |
25403 |
546.05 |
| Sep 23 2016 |
24894 |
546.05 |
| Sep 16 2016 |
28422 |
587.43 |
| Sep 09 2016 |
27950 |
587.43 |
| Sep 02 2016 |
28622 |
596.13 |
| Aug 26 2016 |
28672 |
596.13 |
| Aug 19 2016 |
28146 |
596.13 |
| Aug 12 2016 |
28136 |
596.13 |
| Aug 05 2016 |
28157 |
596.13 |
| Jul 29 2016 |
28159 |
596.13 |
| Jul 22 2016 |
28126 |
596.13 |
| Jun 28 2016 |
28128 |
596.13 |
| Jun 21 2016 |
28207 |
596.13 |
| Jun 14 2016 |
28207 |
596.13 |
| Jun 07 2016 |
28209 |
596.13 |
| May 31 2016 |
28215 |
596.13 |
| May 24 2016 |
28215 |
596.13 |
| May 17 2016 |
28191 |
596.13 |
| May 10 2016 |
28192 |
596.13 |
| May 03 2016 |
28198 |
596.13 |
| Apr 26 2016 |
28193 |
596.13 |
| Apr 19 2016 |
28151 |
596.13 |
| Apr 12 2016 |
28216 |
596.13 |
| Apr 05 2016 |
28216 |
596.13 |
| Mar 29 2016 |
28216 |
596.13 |
| Mar 22 2016 |
28197 |
596.13 |
| Mar 15 2016 |
28197 |
596.13 |
| Mar 08 2016 |
28219 |
596.13 |
| Mar 01 2016 |
28214 |
596.13 |
| Feb 23 2016 |
28211 |
596.13 |
| Feb 16 2016 |
28125 |
596.13 |
| Feb 09 2016 |
28125 |
596.13 |
| Feb 02 2016 |
28063 |
596.13 |
| Jan 26 2016 |
28109 |
596.13 |
| Jan 19 2016 |
28120 |
596.13 |
| Jan 12 2016 |
27681 |
596.13 |
| Jan 05 2016 |
28150 |
596.13 |
| Dec 29 2015 |
28183 |
596.13 |
| Dec 22 2015 |
27971 |
596.13 |
| Dec 15 2015 |
27844 |
596.13 |
| Dec 08 2015 |
28174 |
596.13 |
| Dec 01 2015 |
28313 |
596.13 |
| Nov 24 2015 |
28055 |
596.13 |
| Nov 17 2015 |
27737 |
596.13 |
| Nov 10 2015 |
27789 |
596.13 |
| Nov 03 2015 |
25107 |
564.21 |
| Oct 27 2015 |
24099 |
553.06 |
| Oct 20 2015 |
23376 |
545.99 |
| Oct 13 2015 |
19272 |
512.13 |
| Oct 06 2015 |
18179 |
502.03 |
| Sep 29 2015 |
18281 |
502.03 |
| Sep 22 2015 |
1325 |
502.03 |
| Sep 15 2015 |
2777 |
502.03 |
| Sep 14 2015 |
17608 |
502.03 |
| Sep 07 2015 |
17578 |
502.03 |
| Aug 31 2015 |
17609 |
502.03 |
| Aug 24 2015 |
17518 |
502.03 |
| Aug 17 2015 |
17542 |
502.03 |
| Aug 10 2015 |
17554 |
502.03 |
| Aug 03 2015 |
17553 |
502.03 |
| Jul 27 2015 |
17553 |
502.03 |
| Jul 20 2015 |
17552 |
502.03 |
| Jul 13 2015 |
17552 |
502.03 |
| Jul 06 2015 |
17552 |
502.03 |
| Jun 29 2015 |
17552 |
502.03 |
| Jun 22 2015 |
17552 |
502.03 |
| Jun 15 2015 |
17552 |
502.03 |
| Jun 08 2015 |
17674 |
502.03 |
| Jun 01 2015 |
17674 |
502.03 |
| May 25 2015 |
17674 |
502.03 |
| May 18 2015 |
17674 |
502.03 |
| May 11 2015 |
17674 |
502.03 |
| May 04 2015 |
17674 |
502.03 |
| Apr 27 2015 |
17653 |
502.03 |
| Apr 20 2015 |
17640 |
502.03 |
| Apr 13 2015 |
17640 |
502.03 |
| Apr 06 2015 |
17669 |
502.03 |
| Mar 30 2015 |
17669 |
502.03 |
| Mar 23 2015 |
17686 |
502.03 |
| Mar 16 2015 |
17675 |
502.03 |
| Mar 09 2015 |
17673 |
502.03 |
| Mar 02 2015 |
17664 |
502.03 |
| Feb 23 2015 |
17542 |
502.03 |
| Feb 16 2015 |
17520 |
502.03 |
| Feb 09 2015 |
17531 |
502.03 |
| Feb 02 2015 |
17540 |
502.03 |
| Jan 26 2015 |
17529 |
502.03 |
| Jan 19 2015 |
17509 |
502.03 |
| Jan 12 2015 |
17378 |
502.03 |
| Jan 05 2015 |
17669 |
502.03 |
| Dec 29 2014 |
17665 |
502.03 |
| Dec 22 2014 |
17713 |
502.03 |
| Dec 15 2014 |
17443 |
502.03 |
| Dec 08 2014 |
17607 |
502.03 |
| Dec 01 2014 |
17695 |
502.03 |
| Nov 24 2014 |
17724 |
502.03 |
| Nov 17 2014 |
17894 |
502.03 |
| Nov 10 2014 |
18013 |
502.03 |
| Nov 03 2014 |
19360 |
516.31 |
| Oct 27 2014 |
19378 |
515.95 |
| Oct 20 2014 |
21461 |
534.77 |
| Oct 13 2014 |
22399 |
545.7 |
| Oct 06 2014 |
14651 |
472.32 |
| Sep 29 2014 |
14851 |
472.32 |
| Sep 22 2014 |
15118 |
473.81 |
| Sep 15 2014 |
12943 |
453.99 |
| Sep 08 2014 |
12919 |
453.99 |
| Sep 01 2014 |
12382 |
447.98 |
| Aug 25 2014 |
12396 |
447.98 |
| Aug 18 2014 |
12397 |
447.98 |
| Aug 11 2014 |
12397 |
447.98 |
| Aug 04 2014 |
12397 |
447.98 |
| Jul 28 2014 |
12397 |
447.98 |
| Jul 21 2014 |
12416 |
447.98 |
| Jul 14 2014 |
12416 |
447.98 |
| Jul 07 2014 |
12416 |
447.98 |
| Jun 30 2014 |
12416 |
447.98 |
| Jun 23 2014 |
12416 |
447.98 |
| Jun 16 2014 |
12416 |
447.98 |
| Jun 09 2014 |
12416 |
447.98 |
| Jun 02 2014 |
12416 |
447.98 |
| May 26 2014 |
12416 |
447.98 |
| May 19 2014 |
12416 |
447.98 |
| May 12 2014 |
12418 |
447.98 |
| May 05 2014 |
12418 |
447.98 |
| Apr 28 2014 |
12419 |
447.98 |
| Apr 21 2014 |
12419 |
447.98 |
| Apr 14 2014 |
12438 |
447.98 |
| Apr 07 2014 |
12438 |
447.98 |
| Mar 31 2014 |
12439 |
447.98 |
| Mar 24 2014 |
12439 |
447.98 |
| Mar 17 2014 |
12439 |
447.98 |
| Mar 10 2014 |
12439 |
447.98 |
| Mar 03 2014 |
12439 |
447.98 |
| Feb 24 2014 |
12432 |
447.98 |
| Feb 17 2014 |
12445 |
447.98 |
| Feb 10 2014 |
12443 |
447.98 |
| Feb 03 2014 |
12426 |
447.98 |
| Jan 27 2014 |
12489 |
447.98 |
| Jan 20 2014 |
12443 |
447.98 |
| Jan 13 2014 |
12272 |
447.98 |
| Jan 06 2014 |
12220 |
447.98 |
| Dec 30 2013 |
12331 |
447.98 |
| Dec 23 2013 |
12131 |
447.98 |
| Dec 16 2013 |
11975 |
447.98 |
| Dec 09 2013 |
12032 |
447.98 |
| Dec 02 2013 |
12213 |
447.98 |
| Nov 25 2013 |
12420 |
447.98 |
| Nov 18 2013 |
12537 |
447.98 |
| Nov 11 2013 |
12475 |
447.98 |
| Nov 04 2013 |
13522 |
459.19 |
| Oct 28 2013 |
11947 |
444.6 |
| Oct 21 2013 |
11699 |
444.6 |
| Oct 14 2013 |
13762 |
465.45 |
| Oct 07 2013 |
13148 |
459.83 |
| Sep 30 2013 |
13648 |
464.98 |
| Sep 23 2013 |
14110 |
469.92 |
| Sep 16 2013 |
13950 |
468.61 |
| Sep 09 2013 |
14006 |
469.29 |
| Sep 02 2013 |
14096 |
469.29 |
| Aug 26 2013 |
14057 |
469.29 |
| Aug 19 2013 |
14072 |
469.29 |
| Aug 12 2013 |
14072 |
469.29 |
| Aug 05 2013 |
14074 |
469.29 |
| Jul 29 2013 |
14075 |
469.29 |
| Jul 22 2013 |
14114 |
469.29 |
| Jul 15 2013 |
14114 |
469.29 |
| Jul 08 2013 |
14114 |
469.29 |
| Jul 01 2013 |
14114 |
469.29 |
| Jun 24 2013 |
14115 |
469.29 |
| Jun 17 2013 |
14115 |
469.29 |
| Jun 10 2013 |
14115 |
469.29 |
| Jun 03 2013 |
14115 |
469.29 |
| May 27 2013 |
14115 |
469.29 |
| May 20 2013 |
14115 |
469.29 |
| May 13 2013 |
14115 |
469.29 |
| May 06 2013 |
14115 |
469.29 |
| Apr 29 2013 |
14115 |
469.29 |
| Apr 22 2013 |
14075 |
469.29 |
| Apr 15 2013 |
14082 |
469.29 |
| Apr 08 2013 |
14082 |
469.29 |
| Apr 01 2013 |
14083 |
469.29 |
| Mar 25 2013 |
14074 |
469.29 |
| Mar 18 2013 |
14074 |
469.29 |
| Mar 11 2013 |
14074 |
469.29 |
| Mar 04 2013 |
14074 |
469.29 |
| Feb 25 2013 |
14074 |
469.29 |
| Feb 18 2013 |
14083 |
469.29 |
| Feb 11 2013 |
14092 |
469.29 |
| Feb 04 2013 |
14057 |
469.29 |
| Jan 28 2013 |
14099 |
469.29 |
| Jan 21 2013 |
14121 |
469.29 |
| Jan 14 2013 |
14205 |
469.29 |
| Jan 07 2013 |
14156 |
469.29 |
| Dec 31 2012 |
14158 |
469.29 |
| Dec 24 2012 |
14158 |
469.29 |
| Dec 17 2012 |
14182 |
469.29 |
| Dec 10 2012 |
14048 |
469.29 |
| Dec 03 2012 |
14603 |
473.11 |
| Nov 26 2012 |
14507 |
473.11 |
| Nov 19 2012 |
14551 |
473.11 |
| Nov 12 2012 |
14654 |
473.11 |
| Nov 05 2012 |
15964 |
487.07 |
| Oct 29 2012 |
15678 |
482.92 |
| Oct 22 2012 |
15735 |
482.92 |
| Oct 15 2012 |
16344 |
491.82 |
| Oct 02 2012 |
14580 |
477.77 |
| Sep 26 2012 |
14571 |
477.77 |
| Sep 20 2012 |
12715 |
458.1 |
