| Oct 14 2021 |
4065 |
402.73 |
| Oct 07 2021 |
3704 |
402.73 |
| Sep 30 2021 |
3675 |
402.73 |
| Sep 23 2021 |
3522 |
402.73 |
| Sep 16 2021 |
3488 |
402.73 |
| Sep 09 2021 |
4761 |
381.75 |
| Sep 02 2021 |
4839 |
381.75 |
| Aug 26 2021 |
4836 |
381.75 |
| Aug 19 2021 |
4845 |
381.75 |
| Aug 12 2021 |
4859 |
381.75 |
| Aug 05 2021 |
4871 |
381.75 |
| Jul 29 2021 |
4875 |
381.75 |
| Jun 03 2021 |
4323 |
381.75 |
| Oct 16 2020 |
7624 |
402.73 |
| Oct 09 2020 |
7918 |
402.73 |
| Oct 02 2020 |
8189 |
402.73 |
| Sep 25 2020 |
8344 |
402.73 |
| Sep 18 2020 |
8575 |
402.73 |
| Sep 11 2020 |
7161 |
381.75 |
| Sep 04 2020 |
7251 |
381.75 |
| Aug 28 2020 |
7304 |
381.75 |
| Aug 21 2020 |
7343 |
381.75 |
| Aug 14 2020 |
7352 |
381.75 |
| Aug 07 2020 |
7426 |
381.75 |
| Jul 31 2020 |
7455 |
381.75 |
| Jul 24 2020 |
7455 |
381.75 |
| Jul 17 2020 |
7468 |
381.75 |
| Jul 10 2020 |
7492 |
381.75 |
| Jul 03 2020 |
7518 |
381.75 |
| Jun 26 2020 |
7518 |
381.75 |
| Jun 19 2020 |
7518 |
381.75 |
| Jun 12 2020 |
7521 |
381.75 |
| Jun 05 2020 |
7536 |
381.75 |
| May 29 2020 |
7546 |
381.75 |
| May 22 2020 |
7564 |
381.75 |
| May 15 2020 |
7564 |
381.75 |
| May 08 2020 |
7567 |
381.75 |
| May 01 2020 |
7568 |
381.75 |
| Apr 24 2020 |
7599 |
381.75 |
| Apr 17 2020 |
7599 |
381.75 |
| Apr 10 2020 |
7599 |
381.75 |
| Apr 03 2020 |
7599 |
381.75 |
| Mar 27 2020 |
7599 |
381.75 |
| Mar 20 2020 |
7606 |
381.75 |
| Mar 13 2020 |
7606 |
381.75 |
| Mar 06 2020 |
7606 |
381.75 |
| Feb 28 2020 |
7603 |
381.75 |
| Feb 21 2020 |
7636 |
381.75 |
| Feb 14 2020 |
7640 |
381.75 |
| Feb 07 2020 |
7648 |
381.75 |
| Jan 31 2020 |
7670 |
381.75 |
| Jan 24 2020 |
7370 |
381.75 |
| Jan 17 2020 |
7393 |
381.75 |
| Jan 10 2020 |
7856 |
381.75 |
| Jan 03 2020 |
7811 |
381.75 |
| Dec 27 2019 |
7815 |
381.75 |
| Dec 20 2019 |
7824 |
381.75 |
| Dec 13 2019 |
7840 |
381.75 |
| Dec 06 2019 |
7690 |
381.75 |
| Nov 29 2019 |
7849 |
381.75 |
| Nov 22 2019 |
7886 |
381.75 |
| Nov 15 2019 |
7928 |
381.75 |
| Nov 08 2019 |
7972 |
381.75 |
| Nov 01 2019 |
9373 |
398.46 |
| Oct 25 2019 |
9316 |
398.46 |
| Oct 18 2019 |
12374 |
435.45 |
| Oct 11 2019 |
11392 |
423.7 |
| Oct 04 2019 |
11494 |
423.7 |
| Sep 27 2019 |
11473 |
423.7 |
| Sep 20 2019 |
11342 |
423.7 |
| Sep 13 2019 |
14826 |
459.91 |
| Sep 06 2019 |
14499 |
459.91 |
| Aug 30 2019 |
14541 |
459.91 |
| Aug 23 2019 |
14561 |
459.91 |
| Aug 16 2019 |
14454 |
459.91 |
| Aug 09 2019 |
14454 |
459.91 |
| Aug 02 2019 |
14463 |
459.91 |
| Jul 26 2019 |
14467 |
459.91 |
| Jul 19 2019 |
14482 |
459.91 |
| Jul 12 2019 |
14514 |
459.91 |
| Jul 05 2019 |
14526 |
459.91 |
| Jun 28 2019 |
14554 |
459.91 |
| Jun 21 2019 |
14575 |
459.91 |
| Jun 14 2019 |
14569 |
459.91 |
| Jun 07 2019 |
14549 |
459.91 |
| May 31 2019 |
14574 |
459.91 |
| May 24 2019 |
14574 |
459.91 |
| May 17 2019 |
14605 |
459.91 |
| May 10 2019 |
14599 |
459.91 |
| May 03 2019 |
14612 |
459.91 |
| Apr 26 2019 |
14607 |
459.91 |
| Apr 19 2019 |
14606 |
459.91 |
| Apr 12 2019 |
14605 |
459.91 |
| Apr 05 2019 |
14605 |
459.91 |
| Mar 29 2019 |
14606 |
459.91 |
| Mar 22 2019 |
14597 |
459.91 |
| Mar 15 2019 |
14601 |
459.91 |
| Mar 08 2019 |
14528 |
459.91 |
| Mar 01 2019 |
14534 |
459.91 |
| Feb 22 2019 |
14527 |
459.91 |
| Feb 15 2019 |
14543 |
459.91 |
| Feb 08 2019 |
14527 |
459.91 |
| Feb 01 2019 |
14550 |
459.91 |
| Jan 25 2019 |
14556 |
459.91 |
| Jan 18 2019 |
14135 |
459.91 |
| Jan 11 2019 |
14708 |
459.91 |
| Jan 04 2019 |
14801 |
459.91 |
| Dec 28 2018 |
14801 |
459.91 |
| Dec 21 2018 |
14708 |
459.91 |
| Dec 14 2018 |
14775 |
459.91 |
| Dec 07 2018 |
14590 |
456.09 |
| Nov 30 2018 |
14813 |
456.09 |
| Nov 23 2018 |
14972 |
456.09 |
| Nov 16 2018 |
11036 |
414.74 |
| Nov 09 2018 |
9254 |
395.16 |
| Nov 02 2018 |
9573 |
398.17 |
| Oct 26 2018 |
9326 |
398.17 |
| Oct 19 2018 |
6051 |
354.51 |
| Oct 12 2018 |
5673 |
349.34 |
| Oct 05 2018 |
5516 |
349.34 |
| Sep 28 2018 |
5530 |
349.34 |
| Sep 21 2018 |
5529 |
349.34 |
| Sep 14 2018 |
5055 |
341.86 |
| Sep 07 2018 |
5074 |
341.86 |
| Aug 31 2018 |
5037 |
341.86 |
| Aug 24 2018 |
5013 |
341.86 |
| Aug 17 2018 |
5014 |
341.86 |
| Aug 10 2018 |
5017 |
341.86 |
| Aug 03 2018 |
5029 |
341.86 |
| Jul 27 2018 |
5034 |
341.86 |
| Jul 20 2018 |
5039 |
341.86 |
| Jul 13 2018 |
5039 |
341.86 |
| Jul 06 2018 |
5036 |
341.86 |
| Jun 29 2018 |
5072 |
341.86 |
| Jun 22 2018 |
5072 |
341.86 |
| Jun 15 2018 |
5074 |
341.86 |
| Jun 08 2018 |
5086 |
341.86 |
| Jun 01 2018 |
5082 |
341.86 |
| May 25 2018 |
5094 |
341.86 |
| May 18 2018 |
5091 |
341.86 |
| May 11 2018 |
5101 |
341.86 |
| May 04 2018 |
5134 |
341.86 |
| Apr 27 2018 |
5130 |
341.86 |
| Apr 20 2018 |
5144 |
341.86 |
| Apr 13 2018 |
5140 |
341.86 |
| Apr 06 2018 |
5140 |
341.86 |
| Mar 30 2018 |
5138 |
341.86 |
| Mar 23 2018 |
5138 |
341.86 |
| Mar 16 2018 |
5135 |
341.86 |
| Mar 09 2018 |
5135 |
341.86 |
| Mar 02 2018 |
5135 |
341.86 |
| Feb 23 2018 |
5137 |
341.86 |
| Feb 16 2018 |
5148 |
341.86 |
| Feb 09 2018 |
5148 |
341.86 |
| Feb 02 2018 |
5163 |
341.86 |
| Jan 26 2018 |
5184 |
341.86 |
| Jan 19 2018 |
5172 |
341.86 |
| Jan 12 2018 |
4920 |
341.86 |
| Jan 05 2018 |
5107 |
341.86 |
| Dec 29 2017 |
5112 |
341.86 |
| Dec 22 2017 |
5108 |
341.86 |
| Dec 15 2017 |
5087 |
341.86 |
| Dec 08 2017 |
5220 |
341.86 |
| Dec 01 2017 |
5223 |
341.86 |
| Nov 24 2017 |
5260 |
341.86 |
| Nov 17 2017 |
5398 |
344.63 |
| Nov 10 2017 |
5463 |
344.01 |
| Nov 03 2017 |
5271 |
341.02 |
| Oct 27 2017 |
5179 |
341.02 |
| Oct 20 2017 |
5486 |
346.28 |
| Oct 13 2017 |
5038 |
339.88 |
| Oct 06 2017 |
4955 |
339.88 |
| Sep 29 2017 |
4951 |
339.88 |
| Sep 22 2017 |
4932 |
339.88 |
| Sep 15 2017 |
5308 |
345.99 |
| Sep 08 2017 |
5270 |
345.99 |
| Sep 01 2017 |
5301 |
345.99 |
| Aug 25 2017 |
5317 |
345.99 |
| Aug 18 2017 |
5321 |
345.99 |
| Aug 11 2017 |
5300 |
345.99 |
| Aug 04 2017 |
5311 |
345.99 |
| Jul 28 2017 |
5308 |
345.99 |
| Jul 21 2017 |
5318 |
345.99 |
| Jul 14 2017 |
5321 |
345.99 |
| Jul 07 2017 |
5320 |
345.99 |
| Jun 30 2017 |
5327 |
345.99 |
| Jun 23 2017 |
5326 |
345.99 |
| Jun 16 2017 |
5326 |
345.99 |
| Jun 09 2017 |
5317 |
345.99 |
| Jun 02 2017 |
5311 |
345.99 |
| May 26 2017 |
5227 |
345.99 |
| May 19 2017 |
5245 |
345.99 |
| May 12 2017 |
5221 |
345.99 |
| May 05 2017 |
5217 |
345.99 |
| Apr 28 2017 |
5212 |
345.99 |
| Apr 21 2017 |
5197 |
345.99 |
| Apr 14 2017 |
5205 |
345.99 |
| Apr 07 2017 |
5205 |
345.99 |
| Mar 31 2017 |
5205 |
345.99 |
| Mar 24 2017 |
5205 |
345.99 |
| Mar 17 2017 |
5198 |
345.99 |
| Mar 10 2017 |
5206 |
345.99 |
| Mar 03 2017 |
5206 |
345.99 |
| Feb 24 2017 |
5212 |
345.99 |
| Feb 17 2017 |
5220 |
345.99 |
| Feb 10 2017 |
5230 |
345.99 |
| Feb 03 2017 |
5225 |
345.99 |
| Jan 27 2017 |
5236 |
345.99 |
| Jan 20 2017 |
5257 |
345.99 |
| Jan 13 2017 |
5260 |
345.99 |
| Jan 06 2017 |
5356 |
345.99 |
| Dec 30 2016 |
5397 |
345.99 |
| Dec 23 2016 |
5411 |
345.99 |
| Dec 16 2016 |
5397 |
345.99 |
| Dec 09 2016 |
5403 |
345.99 |
| Dec 02 2016 |
5459 |
345.99 |
| Nov 25 2016 |
5428 |
345.99 |
| Nov 18 2016 |
5423 |
345.99 |
| Nov 11 2016 |
5735 |
350.22 |
| Nov 04 2016 |
6267 |
358.86 |
| Oct 28 2016 |
6209 |
358.86 |
| Oct 21 2016 |
6261 |
358.86 |
| Oct 14 2016 |
8007 |
382.26 |
| Oct 07 2016 |
9359 |
398.24 |
| Sep 30 2016 |
9312 |
398.24 |
| Sep 23 2016 |
10689 |
414.3 |
| Sep 16 2016 |
11159 |
421.45 |
| Sep 09 2016 |
10415 |
414.47 |
| Sep 02 2016 |
11069 |
421.4 |
| Aug 26 2016 |
11103 |
421.4 |
| Aug 19 2016 |
10842 |
421.4 |
| Aug 12 2016 |
10831 |
421.4 |
| Aug 05 2016 |
10847 |
421.4 |
| Jul 29 2016 |
10848 |
421.4 |
| Jul 22 2016 |
10830 |
421.4 |
| Jun 28 2016 |
10830 |
421.4 |
| Jun 21 2016 |
10875 |
421.4 |
| Jun 14 2016 |
10875 |
421.4 |
| Jun 07 2016 |
10875 |
421.4 |
| May 31 2016 |
10877 |
421.4 |
| May 24 2016 |
10877 |
421.4 |
| May 17 2016 |
10866 |
421.4 |
| May 10 2016 |
10866 |
421.4 |
| May 03 2016 |
10867 |
421.4 |
| Apr 26 2016 |
10867 |
421.4 |
| Apr 19 2016 |
10857 |
421.4 |
| Apr 12 2016 |
10883 |
421.4 |
| Apr 05 2016 |
10883 |
421.4 |
| Mar 29 2016 |
10883 |
421.4 |
| Mar 22 2016 |
10876 |
421.4 |
| Mar 15 2016 |
10873 |
421.4 |
| Mar 08 2016 |
10883 |
421.4 |
| Mar 01 2016 |
10881 |
421.4 |
| Feb 23 2016 |
10876 |
421.4 |
| Feb 16 2016 |
10835 |
421.4 |
| Feb 09 2016 |
10835 |
421.4 |
| Feb 02 2016 |
10778 |
421.4 |
| Jan 26 2016 |
10801 |
421.4 |
| Jan 19 2016 |
10811 |
421.4 |
| Jan 12 2016 |
10434 |
421.4 |
| Jan 05 2016 |
10734 |
421.4 |
| Dec 29 2015 |
10746 |
421.4 |
| Dec 22 2015 |
10630 |
421.4 |
| Dec 15 2015 |
10529 |
421.4 |
| Dec 08 2015 |
12416 |
437.7 |
| Dec 01 2015 |
12391 |
437.7 |
| Nov 24 2015 |
12311 |
437.7 |
| Nov 17 2015 |
11945 |
436.57 |
| Nov 10 2015 |
11482 |
433.12 |
| Nov 03 2015 |
11466 |
432.84 |
| Oct 27 2015 |
12447 |
442.02 |
| Oct 20 2015 |
12345 |
442.02 |
| Oct 13 2015 |
11861 |
442.02 |
| Oct 06 2015 |
11443 |
437.77 |
| Sep 29 2015 |
11511 |
437.77 |
| Sep 22 2015 |
2257 |
437.77 |
| Sep 15 2015 |
9256 |
446.71 |
| Sep 14 2015 |
13417 |
460.36 |
| Sep 07 2015 |
13405 |
460.36 |
| Aug 31 2015 |
13405 |
460.36 |
| Aug 24 2015 |
13325 |
460.36 |
| Aug 17 2015 |
13346 |
460.36 |
| Aug 10 2015 |
13360 |
460.36 |
| Aug 03 2015 |
13360 |
460.36 |
| Jul 27 2015 |
13360 |
460.36 |
| Jul 20 2015 |
13359 |
460.36 |
| Jul 13 2015 |
13359 |
460.36 |
| Jul 06 2015 |
13359 |
460.36 |
| Jun 29 2015 |
13359 |
460.36 |
| Jun 22 2015 |
13359 |
460.36 |
| Jun 15 2015 |
13359 |
460.36 |
| Jun 08 2015 |
13456 |
460.36 |
| Jun 01 2015 |
13456 |
460.36 |
| May 25 2015 |
13456 |
460.36 |
| May 18 2015 |
13456 |
460.36 |
| May 11 2015 |
13456 |
460.36 |
| May 04 2015 |
13456 |
460.36 |
| Apr 27 2015 |
13443 |
460.36 |
| Apr 20 2015 |
13431 |
460.36 |
| Apr 13 2015 |
13431 |
460.36 |
| Apr 06 2015 |
13455 |
460.36 |
| Mar 30 2015 |
13455 |
460.36 |
| Mar 23 2015 |
13469 |
460.36 |
| Mar 16 2015 |
13462 |
460.36 |
| Mar 09 2015 |
13461 |
460.36 |
| Mar 02 2015 |
13448 |
460.36 |
| Feb 23 2015 |
13351 |
460.36 |
| Feb 16 2015 |
13335 |
460.36 |
| Feb 09 2015 |
13346 |
460.36 |
| Feb 02 2015 |
13353 |
460.36 |
| Jan 26 2015 |
13340 |
460.36 |
| Jan 19 2015 |
13315 |
460.36 |
| Jan 12 2015 |
13202 |
460.36 |
| Jan 05 2015 |
13480 |
460.36 |
| Dec 29 2014 |
13462 |
460.36 |
| Dec 22 2014 |
13503 |
460.36 |
| Dec 15 2014 |
13303 |
460.52 |
| Dec 08 2014 |
13412 |
460.52 |
| Dec 01 2014 |
13456 |
460.52 |
| Nov 24 2014 |
13526 |
461.06 |
| Nov 17 2014 |
13770 |
462.05 |
| Nov 10 2014 |
14043 |
464.11 |
| Nov 03 2014 |
15339 |
477.48 |
| Oct 27 2014 |
16268 |
486.37 |
| Oct 20 2014 |
15854 |
480.55 |
| Oct 13 2014 |
15749 |
480.55 |
| Oct 06 2014 |
15498 |
480.55 |
| Sep 29 2014 |
16381 |
487.1 |
| Sep 22 2014 |
18296 |
504.78 |
| Sep 15 2014 |
22463 |
550.16 |
| Sep 08 2014 |
25866 |
592.36 |
| Sep 01 2014 |
26550 |
599.52 |
| Aug 25 2014 |
26599 |
599.52 |
| Aug 18 2014 |
26613 |
599.52 |
| Aug 11 2014 |
26612 |
599.52 |
| Aug 04 2014 |
26612 |
599.52 |
| Jul 28 2014 |
26612 |
599.52 |
| Jul 21 2014 |
26630 |
599.52 |
| Jul 14 2014 |
26631 |
599.52 |
| Jul 07 2014 |
26631 |
599.52 |
| Jun 30 2014 |
26631 |
599.52 |
| Jun 23 2014 |
26631 |
599.52 |
| Jun 16 2014 |
26631 |
599.52 |
| Jun 09 2014 |
26631 |
599.52 |
| Jun 02 2014 |
26631 |
599.52 |
| May 26 2014 |
26631 |
599.52 |
| May 19 2014 |
26631 |
599.52 |
| May 12 2014 |
26632 |
599.52 |
| May 05 2014 |
26632 |
599.52 |
| Apr 28 2014 |
26633 |
599.52 |
| Apr 21 2014 |
26633 |
599.52 |
| Apr 14 2014 |
26645 |
599.52 |
| Apr 07 2014 |
26645 |
599.52 |
| Mar 31 2014 |
26646 |
599.52 |
| Mar 24 2014 |
26646 |
599.52 |
| Mar 17 2014 |
26646 |
599.52 |
| Mar 10 2014 |
26645 |
599.52 |
| Mar 03 2014 |
26645 |
599.52 |
| Feb 24 2014 |
26639 |
599.52 |
| Feb 17 2014 |
26659 |
599.52 |
| Feb 10 2014 |
26657 |
599.52 |
| Feb 03 2014 |
26652 |
599.52 |
| Jan 27 2014 |
26710 |
599.52 |
| Jan 20 2014 |
26657 |
599.52 |
| Jan 13 2014 |
26475 |
599.52 |
| Jan 06 2014 |
26411 |
599.52 |
| Dec 30 2013 |
26572 |
599.52 |
| Dec 23 2013 |
26361 |
599.52 |
| Dec 16 2013 |
26118 |
599.52 |
| Dec 09 2013 |
26150 |
599.52 |
| Dec 02 2013 |
26421 |
599.52 |
| Nov 25 2013 |
26871 |
599.52 |
| Nov 18 2013 |
26903 |
599.52 |
| Nov 11 2013 |
25824 |
585.62 |
| Nov 04 2013 |
25711 |
585.62 |
| Oct 28 2013 |
25459 |
585.62 |
| Oct 21 2013 |
24817 |
585.62 |
| Oct 14 2013 |
24812 |
585.62 |
| Oct 07 2013 |
24512 |
585.62 |
| Sep 30 2013 |
25665 |
602.89 |
| Sep 23 2013 |
26083 |
608.79 |
| Sep 16 2013 |
25738 |
608.79 |
| Sep 09 2013 |
24969 |
600.7 |
| Sep 02 2013 |
25162 |
600.7 |
| Aug 26 2013 |
25102 |
600.7 |
| Aug 19 2013 |
25124 |
600.7 |
| Aug 12 2013 |
25124 |
600.7 |
| Aug 05 2013 |
25126 |
600.7 |
| Jul 29 2013 |
25127 |
600.7 |
| Jul 22 2013 |
25172 |
600.7 |
| Jul 15 2013 |
25172 |
600.7 |
| Jul 08 2013 |
25172 |
600.7 |
| Jul 01 2013 |
25172 |
600.7 |
| Jun 24 2013 |
25173 |
600.7 |
| Jun 17 2013 |
25173 |
600.7 |
| Jun 10 2013 |
25173 |
600.7 |
| Jun 03 2013 |
25173 |
600.7 |
| May 27 2013 |
25173 |
600.7 |
| May 20 2013 |
25173 |
600.7 |
| May 13 2013 |
25173 |
600.7 |
| May 06 2013 |
25173 |
600.7 |
| Apr 29 2013 |
25173 |
600.7 |
| Apr 22 2013 |
25135 |
600.7 |
| Apr 15 2013 |
25143 |
600.7 |
| Apr 08 2013 |
25143 |
600.7 |
| Apr 01 2013 |
25143 |
600.7 |
| Mar 25 2013 |
25127 |
600.7 |
| Mar 18 2013 |
25127 |
600.7 |
| Mar 11 2013 |
25127 |
600.7 |
| Mar 04 2013 |
25127 |
600.7 |
| Feb 25 2013 |
25127 |
600.7 |
| Feb 18 2013 |
25129 |
600.7 |
| Feb 11 2013 |
25138 |
600.7 |
| Feb 04 2013 |
25104 |
600.7 |
| Jan 28 2013 |
25154 |
600.7 |
| Jan 21 2013 |
25174 |
600.7 |
| Jan 14 2013 |
25294 |
600.7 |
| Jan 07 2013 |
25259 |
600.7 |
| Dec 31 2012 |
25244 |
600.7 |
| Dec 24 2012 |
25254 |
600.7 |
| Dec 17 2012 |
25260 |
600.7 |
| Dec 10 2012 |
25011 |
600.7 |
| Dec 03 2012 |
25276 |
600.7 |
| Nov 26 2012 |
24536 |
592.86 |
| Nov 19 2012 |
24596 |
592.86 |
| Nov 12 2012 |
24740 |
592.86 |
| Nov 05 2012 |
24714 |
592.86 |
| Oct 29 2012 |
24922 |
592.86 |
| Oct 22 2012 |
24698 |
592.86 |
| Oct 15 2012 |
24455 |
592.86 |
| Oct 02 2012 |
23542 |
592.86 |
| Sep 26 2012 |
23498 |
592.86 |
| Sep 20 2012 |
23196 |
592.86 |
