Nov 09 2018 |
10359 |
406.85 |
Nov 02 2018 |
10383 |
406.85 |
Oct 26 2018 |
10119 |
406.85 |
Oct 19 2018 |
10136 |
406.85 |
Oct 12 2018 |
11092 |
417.75 |
Oct 05 2018 |
10878 |
417.75 |
Sep 28 2018 |
10912 |
417.75 |
Sep 21 2018 |
10923 |
417.75 |
Sep 14 2018 |
10767 |
417.75 |
Sep 07 2018 |
10721 |
417.75 |
Aug 31 2018 |
10632 |
417.75 |
Aug 24 2018 |
10592 |
417.75 |
Aug 17 2018 |
10584 |
417.75 |
Aug 10 2018 |
10590 |
417.75 |
Aug 03 2018 |
10609 |
417.75 |
Jul 27 2018 |
10617 |
417.75 |
Jul 20 2018 |
10628 |
417.75 |
Jul 13 2018 |
10623 |
417.75 |
Jul 06 2018 |
10609 |
417.75 |
Jun 29 2018 |
10659 |
417.75 |
Jun 22 2018 |
10659 |
417.75 |
Jun 15 2018 |
10676 |
417.75 |
Jun 08 2018 |
10690 |
417.75 |
Jun 01 2018 |
10685 |
417.75 |
May 25 2018 |
10701 |
417.75 |
May 18 2018 |
10683 |
417.75 |
May 11 2018 |
10703 |
417.75 |
May 04 2018 |
10750 |
417.75 |
Apr 27 2018 |
10746 |
417.75 |
Apr 20 2018 |
10776 |
417.75 |
Apr 13 2018 |
10772 |
417.75 |
Apr 06 2018 |
10772 |
417.75 |
Mar 30 2018 |
10770 |
417.75 |
Mar 23 2018 |
10770 |
417.75 |
Mar 16 2018 |
10764 |
417.75 |
Mar 09 2018 |
10764 |
417.75 |
Mar 02 2018 |
10767 |
417.75 |
Feb 23 2018 |
10769 |
417.75 |
Feb 16 2018 |
10778 |
417.75 |
Feb 09 2018 |
10775 |
417.75 |
Feb 02 2018 |
10796 |
417.75 |
Jan 26 2018 |
10822 |
417.75 |
Jan 19 2018 |
10792 |
417.75 |
Jan 12 2018 |
10450 |
417.75 |
Jan 05 2018 |
10692 |
417.75 |
Dec 29 2017 |
10705 |
417.75 |
Dec 22 2017 |
10696 |
417.75 |
Dec 15 2017 |
10663 |
417.75 |
Dec 08 2017 |
10892 |
417.75 |
Dec 01 2017 |
10984 |
417.75 |
Nov 24 2017 |
11015 |
417.75 |
Nov 17 2017 |
11083 |
417.75 |
Nov 10 2017 |
12455 |
428.66 |
Nov 03 2017 |
9191 |
394.26 |
Oct 27 2017 |
9554 |
399.64 |
Oct 20 2017 |
10945 |
414.69 |
Oct 13 2017 |
8679 |
391.29 |
Oct 06 2017 |
8586 |
391.29 |
Sep 29 2017 |
8587 |
391.29 |
Sep 22 2017 |
8566 |
391.29 |
Sep 15 2017 |
7772 |
381.33 |
Sep 08 2017 |
7710 |
381.33 |
Sep 01 2017 |
7725 |
381.33 |
Aug 25 2017 |
7741 |
381.33 |
Aug 18 2017 |
7759 |
381.33 |
Aug 11 2017 |
7728 |
381.33 |
Aug 04 2017 |
7741 |
381.33 |
Jul 28 2017 |
7739 |
381.33 |
Jul 21 2017 |
7747 |
381.33 |
Jul 14 2017 |
7752 |
381.33 |
Jul 07 2017 |
7747 |
381.33 |
Jun 30 2017 |
7757 |
381.33 |
Jun 23 2017 |
7755 |
381.33 |
Jun 16 2017 |
7753 |
381.33 |
Jun 09 2017 |
7734 |
381.33 |
Jun 02 2017 |
7731 |
381.33 |
May 26 2017 |
7623 |
381.33 |
May 19 2017 |
7637 |
381.33 |
May 12 2017 |
7606 |
381.33 |
May 05 2017 |
7593 |
381.33 |
Apr 28 2017 |
7587 |
381.33 |
Apr 21 2017 |
7572 |
381.33 |
Apr 14 2017 |
7577 |
381.33 |
Apr 07 2017 |
7578 |
381.33 |
Mar 31 2017 |
7578 |
381.33 |
Mar 24 2017 |
7579 |
381.33 |
Mar 17 2017 |
7571 |
381.33 |
Mar 10 2017 |
7579 |
381.33 |
Mar 03 2017 |
7579 |
381.33 |
Feb 24 2017 |
7583 |
381.33 |
Feb 17 2017 |
7591 |
381.33 |
Feb 10 2017 |
7606 |
381.33 |
Feb 03 2017 |
7602 |
381.33 |
Jan 27 2017 |
7620 |
381.33 |
Jan 20 2017 |
7643 |
381.33 |
Jan 13 2017 |
7651 |
381.33 |
Jan 06 2017 |
7792 |
381.33 |
Dec 30 2016 |
7838 |
381.33 |
Dec 23 2016 |
7841 |
381.33 |
Dec 16 2016 |
7842 |
381.33 |
Dec 09 2016 |
7859 |
381.33 |
Dec 02 2016 |
7980 |
381.33 |
Nov 25 2016 |
7947 |
381.33 |
Nov 18 2016 |
7976 |
381.33 |
Nov 11 2016 |
8026 |
380.65 |
Nov 04 2016 |
8759 |
389.78 |
Oct 28 2016 |
8665 |
389.78 |
Oct 21 2016 |
8745 |
389.78 |
Oct 14 2016 |
9000 |
393.95 |
Oct 07 2016 |
8981 |
393.95 |
Sep 30 2016 |
8937 |
393.95 |
Sep 23 2016 |
8754 |
393.95 |
Sep 16 2016 |
9529 |
404.74 |
Sep 09 2016 |
9493 |
404.74 |
Sep 02 2016 |
9463 |
404.74 |
Aug 26 2016 |
9491 |
404.74 |
Aug 19 2016 |
9267 |
404.74 |
Aug 12 2016 |
9258 |
404.74 |
Aug 05 2016 |
9272 |
404.74 |
Jul 29 2016 |
9273 |
404.74 |
Jul 22 2016 |
9258 |
404.74 |
Jun 28 2016 |
9259 |
404.74 |
Jun 21 2016 |
9290 |
404.74 |
Jun 14 2016 |
9290 |
404.74 |
Jun 07 2016 |
9290 |
404.74 |
May 31 2016 |
9291 |
404.74 |
May 24 2016 |
9291 |
404.74 |
May 17 2016 |
9283 |
404.74 |
May 10 2016 |
9283 |
404.74 |
May 03 2016 |
9283 |
404.74 |
Apr 26 2016 |
9283 |
404.74 |
Apr 19 2016 |
9275 |
404.74 |
Apr 12 2016 |
9296 |
404.74 |
Apr 05 2016 |
9296 |
404.74 |
Mar 29 2016 |
9296 |
404.74 |
Mar 22 2016 |
9292 |
404.74 |
Mar 15 2016 |
9289 |
404.74 |
Mar 08 2016 |
9297 |
404.74 |
Mar 01 2016 |
9293 |
404.74 |
Feb 23 2016 |
9287 |
404.74 |
Feb 16 2016 |
9253 |
404.74 |
Feb 09 2016 |
9253 |
404.74 |
Feb 02 2016 |
9199 |
404.74 |
Jan 26 2016 |
9219 |
404.74 |
Jan 19 2016 |
9227 |
404.74 |
Jan 12 2016 |
8873 |
404.74 |
Jan 05 2016 |
9161 |
404.74 |
Dec 29 2015 |
9171 |
404.74 |
Dec 22 2015 |
9054 |
404.74 |
Dec 15 2015 |
8965 |
404.74 |
Dec 08 2015 |
9133 |
404.74 |
Dec 01 2015 |
9114 |
404.74 |
Nov 24 2015 |
9044 |
404.74 |
Nov 17 2015 |
9535 |
412.56 |
Nov 10 2015 |
9487 |
412.56 |
Nov 03 2015 |
10360 |
421.5 |
Oct 27 2015 |
12077 |
438.64 |
Oct 20 2015 |
13207 |
450.09 |
Oct 13 2015 |
13721 |
459.88 |
Oct 06 2015 |
13732 |
459.88 |
Sep 29 2015 |
13831 |
459.88 |
Sep 22 2015 |
17084 |
459.88 |
Sep 15 2015 |
24944 |
459.88 |
Sep 14 2015 |
13365 |
459.88 |
Sep 07 2015 |
13355 |
459.88 |
Aug 31 2015 |
13356 |
459.88 |
Aug 24 2015 |
13279 |
459.88 |
Aug 17 2015 |
13300 |
459.88 |
Aug 10 2015 |
13314 |
459.88 |
Aug 03 2015 |
13314 |
459.88 |
Jul 27 2015 |
13314 |
459.88 |
Jul 20 2015 |
13313 |
459.88 |
Jul 13 2015 |
13313 |
459.88 |
Jul 06 2015 |
13313 |
459.88 |
Jun 29 2015 |
13313 |
459.88 |
Jun 22 2015 |
13313 |
459.88 |
Jun 15 2015 |
13313 |
459.88 |
Jun 08 2015 |
13411 |
459.88 |
Jun 01 2015 |
13411 |
459.88 |
May 25 2015 |
13411 |
459.88 |
May 18 2015 |
13411 |
459.88 |
May 11 2015 |
13411 |
459.88 |
May 04 2015 |
13411 |
459.88 |
Apr 27 2015 |
13398 |
459.88 |
Apr 20 2015 |
13386 |
459.88 |
Apr 13 2015 |
13386 |
459.88 |
Apr 06 2015 |
13410 |
459.88 |
Mar 30 2015 |
13410 |
459.88 |
Mar 23 2015 |
13423 |
459.88 |
Mar 16 2015 |
13416 |
459.88 |
Mar 09 2015 |
13415 |
459.88 |
Mar 02 2015 |
13404 |
459.88 |
Feb 23 2015 |
13306 |
459.88 |
Feb 16 2015 |
13290 |
459.88 |
Feb 09 2015 |
13301 |
459.88 |
Feb 02 2015 |
13308 |
459.88 |
Jan 26 2015 |
13295 |
459.88 |
Jan 19 2015 |
13268 |
459.88 |
Jan 12 2015 |
13157 |
459.88 |
Jan 05 2015 |
13435 |
459.88 |
Dec 29 2014 |
13419 |
459.88 |
Dec 22 2014 |
13455 |
459.88 |
Dec 15 2014 |
13239 |
459.88 |
Dec 08 2014 |
13346 |
459.88 |
Dec 01 2014 |
13387 |
459.88 |
Nov 24 2014 |
13398 |
459.88 |
Nov 17 2014 |
13581 |
460.18 |
Nov 10 2014 |
13707 |
461.07 |
Nov 03 2014 |
15013 |
474.26 |
Oct 27 2014 |
15033 |
474.26 |
Oct 20 2014 |
18043 |
501.07 |
Oct 13 2014 |
17876 |
501.07 |
Oct 06 2014 |
16644 |
491.64 |
Sep 29 2014 |
16834 |
491.41 |
Sep 22 2014 |
16038 |
482.69 |
Sep 15 2014 |
15913 |
482.69 |
Sep 08 2014 |
16263 |
486.57 |
Sep 01 2014 |
16313 |
486.57 |
Aug 25 2014 |
16330 |
486.57 |
Aug 18 2014 |
16334 |
486.57 |
Aug 11 2014 |
16334 |
486.57 |
Aug 04 2014 |
16334 |
486.57 |
Jul 28 2014 |
16334 |
486.57 |
Jul 21 2014 |
16353 |
486.57 |
Jul 14 2014 |
16353 |
486.57 |
Jul 07 2014 |
16353 |
486.57 |
Jun 30 2014 |
16353 |
486.57 |
Jun 23 2014 |
16353 |
486.57 |
Jun 16 2014 |
16353 |
486.57 |
Jun 09 2014 |
16353 |
486.57 |
Jun 02 2014 |
16353 |
486.57 |
May 26 2014 |
16353 |
486.57 |
May 19 2014 |
16353 |
486.57 |
May 12 2014 |
16355 |
486.57 |
May 05 2014 |
16355 |
486.57 |
Apr 28 2014 |
16356 |
486.57 |
Apr 21 2014 |
16356 |
486.57 |
Apr 14 2014 |
16376 |
486.57 |
Apr 07 2014 |
16376 |
486.57 |
Mar 31 2014 |
16377 |
486.57 |
Mar 24 2014 |
16377 |
486.57 |
Mar 17 2014 |
16377 |
486.57 |
Mar 10 2014 |
16377 |
486.57 |
Mar 03 2014 |
16377 |
486.57 |
Feb 24 2014 |
16372 |
486.57 |
Feb 17 2014 |
16387 |
486.57 |
Feb 10 2014 |
16385 |
486.57 |
Feb 03 2014 |
16372 |
486.57 |
Jan 27 2014 |
16440 |
486.57 |
Jan 20 2014 |
16401 |
486.57 |
Jan 13 2014 |
16213 |
486.57 |
Jan 06 2014 |
16177 |
486.57 |
Dec 30 2013 |
16316 |
486.57 |
Dec 23 2013 |
16101 |
486.57 |
Dec 16 2013 |
15935 |
486.57 |
Dec 09 2013 |
15946 |
486.57 |
Dec 02 2013 |
16293 |
487.82 |
Nov 25 2013 |
16535 |
487.82 |
Nov 18 2013 |
16673 |
487.92 |
Nov 11 2013 |
16653 |
487.92 |
Nov 04 2013 |
16522 |
487.92 |
Oct 28 2013 |
17676 |
500.43 |
Oct 21 2013 |
17302 |
500.43 |
Oct 14 2013 |
17309 |
500.43 |
Oct 07 2013 |
18705 |
516.95 |
Sep 30 2013 |
18617 |
516.95 |
Sep 23 2013 |
18859 |
520.05 |
Sep 16 2013 |
18711 |
520.05 |
Sep 09 2013 |
19413 |
528.53 |
Sep 02 2013 |
19538 |
528.53 |
Aug 26 2013 |
19502 |
528.53 |
Aug 19 2013 |
19525 |
528.53 |
Aug 12 2013 |
19525 |
528.53 |
Aug 05 2013 |
19527 |
528.53 |
Jul 29 2013 |
19528 |
528.53 |
Jul 22 2013 |
19573 |
528.53 |
Jul 15 2013 |
19573 |
528.53 |
Jul 08 2013 |
19573 |
528.53 |
Jul 01 2013 |
19573 |
528.53 |
Jun 24 2013 |
19574 |
528.53 |
Jun 17 2013 |
19574 |
528.53 |
Jun 10 2013 |
19574 |
528.53 |
Jun 03 2013 |
19574 |
528.53 |
May 27 2013 |
19574 |
528.53 |
May 20 2013 |
19574 |
528.53 |
May 13 2013 |
19574 |
528.53 |
May 06 2013 |
19574 |
528.53 |
Apr 29 2013 |
19574 |
528.53 |
Apr 22 2013 |
19534 |
528.53 |
Apr 15 2013 |
19541 |
528.53 |
Apr 08 2013 |
19541 |
528.53 |
Apr 01 2013 |
19541 |
528.53 |
Mar 25 2013 |
19529 |
528.53 |
Mar 18 2013 |
19529 |
528.53 |
Mar 11 2013 |
19529 |
528.53 |
Mar 04 2013 |
19529 |
528.53 |
Feb 25 2013 |
19529 |
528.53 |
Feb 18 2013 |
19532 |
528.53 |
Feb 11 2013 |
19541 |
528.53 |
Feb 04 2013 |
19507 |
528.53 |
Jan 28 2013 |
19549 |
528.53 |
Jan 21 2013 |
19561 |
528.53 |
Jan 14 2013 |
19667 |
528.53 |
Jan 07 2013 |
19615 |
528.53 |
Dec 31 2012 |
19444 |
526.45 |
Dec 24 2012 |
19440 |
526.45 |
Dec 17 2012 |
19435 |
526.45 |
Dec 10 2012 |
20593 |
542.3 |
Dec 03 2012 |
20801 |
542.3 |
Nov 26 2012 |
19840 |
532.45 |
Nov 19 2012 |
19921 |
532.45 |
Nov 12 2012 |
20024 |
532.45 |
Nov 05 2012 |
20019 |
532.45 |
Oct 29 2012 |
21793 |
552.1 |
Oct 22 2012 |
21715 |
553.25 |
Oct 15 2012 |
21515 |
553.25 |
Oct 02 2012 |
20733 |
553.34 |
Sep 26 2012 |
20705 |
553.34 |
Sep 20 2012 |
19200 |
536.31 |