| Sep 16 2016 |
7774 |
384.41 |
| Sep 09 2016 |
10037 |
410.43 |
| Sep 02 2016 |
9994 |
410.43 |
| Aug 26 2016 |
10020 |
410.43 |
| Aug 19 2016 |
9777 |
410.43 |
| Aug 12 2016 |
9767 |
410.43 |
| Aug 05 2016 |
9782 |
410.43 |
| Jul 29 2016 |
9783 |
410.43 |
| Jul 22 2016 |
9766 |
410.43 |
| Jun 28 2016 |
9767 |
410.43 |
| Jun 21 2016 |
9804 |
410.43 |
| Jun 14 2016 |
9804 |
410.43 |
| Jun 07 2016 |
9804 |
410.43 |
| May 31 2016 |
9805 |
410.43 |
| May 24 2016 |
9805 |
410.43 |
| May 17 2016 |
9795 |
410.43 |
| May 10 2016 |
9795 |
410.43 |
| May 03 2016 |
9795 |
410.43 |
| Apr 26 2016 |
9795 |
410.43 |
| Apr 19 2016 |
9788 |
410.43 |
| Apr 12 2016 |
9809 |
410.43 |
| Apr 05 2016 |
9809 |
410.43 |
| Mar 29 2016 |
9809 |
410.43 |
| Mar 22 2016 |
9803 |
410.43 |
| Mar 15 2016 |
9800 |
410.43 |
| Mar 08 2016 |
9809 |
410.43 |
| Mar 01 2016 |
9805 |
410.43 |
| Feb 23 2016 |
9801 |
410.43 |
| Feb 16 2016 |
9763 |
410.43 |
| Feb 09 2016 |
9763 |
410.43 |
| Feb 02 2016 |
9706 |
410.43 |
| Jan 26 2016 |
9727 |
410.43 |
| Jan 19 2016 |
9736 |
410.43 |
| Jan 12 2016 |
9383 |
410.43 |
| Jan 05 2016 |
9681 |
410.43 |
| Dec 29 2015 |
9698 |
410.43 |
| Dec 22 2015 |
9574 |
410.43 |
| Dec 15 2015 |
10958 |
425.37 |
| Dec 08 2015 |
11151 |
425.37 |
| Dec 01 2015 |
11031 |
424.67 |
| Nov 24 2015 |
10936 |
424.67 |
| Nov 17 2015 |
10667 |
424.67 |
| Nov 10 2015 |
10632 |
424.67 |
| Nov 03 2015 |
9388 |
410.78 |
| Oct 27 2015 |
8160 |
397.23 |
| Oct 20 2015 |
8095 |
397.23 |
| Oct 13 2015 |
7171 |
390.02 |
| Oct 06 2015 |
7182 |
389.91 |
| Sep 29 2015 |
7227 |
389.91 |
| Sep 22 2015 |
20934 |
392.42 |
| Sep 15 2015 |
22096 |
388.99 |
| Sep 14 2015 |
5827 |
371.36 |
| Sep 07 2015 |
5824 |
371.36 |
| Aug 31 2015 |
5804 |
371.36 |
| Aug 24 2015 |
5767 |
371.36 |
| Aug 17 2015 |
5771 |
371.36 |
| Aug 10 2015 |
5781 |
371.36 |
| Aug 03 2015 |
5781 |
371.36 |
| Jul 27 2015 |
5781 |
371.36 |
| Jul 20 2015 |
5781 |
371.36 |
| Jul 13 2015 |
5781 |
371.36 |
| Jul 06 2015 |
5781 |
371.36 |
| Jun 29 2015 |
5781 |
371.36 |
| Jun 22 2015 |
5781 |
371.36 |
| Jun 15 2015 |
5781 |
371.36 |
| Jun 08 2015 |
5833 |
371.36 |
| Jun 01 2015 |
5833 |
371.36 |
| May 25 2015 |
5833 |
371.36 |
| May 18 2015 |
5833 |
371.36 |
| May 11 2015 |
5833 |
371.36 |
| May 04 2015 |
5833 |
371.36 |
| Apr 27 2015 |
5832 |
371.36 |
| Apr 20 2015 |
5825 |
371.36 |
| Apr 13 2015 |
5824 |
371.36 |
| Apr 06 2015 |
5827 |
371.36 |
| Mar 30 2015 |
5827 |
371.36 |
| Mar 23 2015 |
5835 |
371.36 |
| Mar 16 2015 |
5831 |
371.36 |
| Mar 09 2015 |
5831 |
371.36 |
| Mar 02 2015 |
5825 |
371.36 |
| Feb 23 2015 |
5773 |
371.36 |
| Feb 16 2015 |
5776 |
371.36 |
| Feb 09 2015 |
5783 |
371.36 |
| Feb 02 2015 |
5787 |
371.36 |
| Jan 26 2015 |
5791 |
371.36 |
| Jan 19 2015 |
5781 |
371.36 |
| Jan 12 2015 |
5688 |
371.36 |
| Jan 05 2015 |
5856 |
371.36 |
| Dec 29 2014 |
5845 |
371.36 |
| Dec 22 2014 |
5871 |
371.36 |
| Dec 15 2014 |
5738 |
371.36 |
| Dec 08 2014 |
5785 |
371.36 |
| Dec 01 2014 |
5826 |
371.36 |
| Nov 24 2014 |
5868 |
371.36 |
| Nov 17 2014 |
5904 |
371.36 |
| Nov 10 2014 |
5945 |
371.36 |
| Nov 03 2014 |
5137 |
360.19 |
| Oct 27 2014 |
5156 |
360.19 |
| Oct 20 2014 |
5414 |
363 |
| Oct 13 2014 |
5336 |
363 |
| Oct 06 2014 |
5354 |
363 |
| Sep 29 2014 |
4941 |
355.19 |
| Sep 22 2014 |
7253 |
389.79 |
| Sep 15 2014 |
7200 |
389.31 |
| Sep 08 2014 |
8712 |
408.44 |
| Sep 01 2014 |
8754 |
408.44 |
| Aug 25 2014 |
8764 |
408.44 |
| Aug 18 2014 |
8766 |
408.44 |
| Aug 11 2014 |
8766 |
408.44 |
| Aug 04 2014 |
8766 |
408.44 |
| Jul 28 2014 |
8766 |
408.44 |
| Jul 21 2014 |
8781 |
408.44 |
| Jul 14 2014 |
8781 |
408.44 |
| Jul 07 2014 |
8781 |
408.44 |
| Jun 30 2014 |
8781 |
408.44 |
| Jun 23 2014 |
8781 |
408.44 |
| Jun 16 2014 |
8781 |
408.44 |
| Jun 09 2014 |
8781 |
408.44 |
| Jun 02 2014 |
8781 |
408.44 |
| May 26 2014 |
8781 |
408.44 |
| May 19 2014 |
8781 |
408.44 |
| May 12 2014 |
8783 |
408.44 |
| May 05 2014 |
8783 |
408.44 |
| Apr 28 2014 |
8784 |
408.44 |
| Apr 21 2014 |
8784 |
408.44 |
| Apr 14 2014 |
8794 |
408.44 |
| Apr 07 2014 |
8794 |
408.44 |
| Mar 31 2014 |
8795 |
408.44 |
| Mar 24 2014 |
8795 |
408.44 |
| Mar 17 2014 |
8795 |
408.44 |
| Mar 10 2014 |
8795 |
408.44 |
| Mar 03 2014 |
8795 |
408.44 |
| Feb 24 2014 |
8791 |
408.44 |
| Feb 17 2014 |
8799 |
408.44 |
| Feb 10 2014 |
8797 |
408.44 |
| Feb 03 2014 |
8785 |
408.44 |
| Jan 27 2014 |
8849 |
408.44 |
| Jan 20 2014 |
8805 |
408.44 |
| Jan 13 2014 |
8644 |
408.44 |
| Jan 06 2014 |
8604 |
408.44 |
| Dec 30 2013 |
8695 |
408.44 |
| Dec 23 2013 |
8510 |
408.44 |
| Dec 16 2013 |
8409 |
408.44 |
| Dec 09 2013 |
8445 |
408.44 |
| Dec 02 2013 |
8560 |
408.44 |
| Nov 25 2013 |
7270 |
390.23 |
| Nov 18 2013 |
7978 |
397.68 |
| Nov 11 2013 |
7886 |
397.68 |
| Nov 04 2013 |
8034 |
400.6 |
| Oct 28 2013 |
8576 |
407.85 |
| Oct 21 2013 |
9333 |
418.4 |
| Oct 14 2013 |
9291 |
418.4 |
| Oct 07 2013 |
8879 |
414.46 |
| Sep 30 2013 |
8901 |
414.46 |
| Sep 23 2013 |
8838 |
413.72 |
| Sep 16 2013 |
8863 |
413.72 |
| Sep 09 2013 |
8356 |
407.23 |
| Sep 02 2013 |
8414 |
407.23 |
| Aug 26 2013 |
8393 |
407.23 |
| Aug 19 2013 |
8406 |
407.23 |
| Aug 12 2013 |
8405 |
407.23 |
| Aug 05 2013 |
8406 |
407.23 |
| Jul 29 2013 |
8407 |
407.23 |
| Jul 22 2013 |
8438 |
407.23 |
| Jul 15 2013 |
8438 |
407.23 |
| Jul 08 2013 |
8438 |
407.23 |
| Jul 01 2013 |
8438 |
407.23 |
| Jun 24 2013 |
8438 |
407.23 |
| Jun 17 2013 |
8438 |
407.23 |
| Jun 10 2013 |
8438 |
407.23 |
| Jun 03 2013 |
8438 |
407.23 |
| May 27 2013 |
8438 |
407.23 |
| May 20 2013 |
8438 |
407.23 |
| May 13 2013 |
8438 |
407.23 |
| May 06 2013 |
8438 |
407.23 |
| Apr 29 2013 |
8438 |
407.23 |
| Apr 22 2013 |
8419 |
407.23 |
| Apr 15 2013 |
8427 |
407.23 |
| Apr 08 2013 |
8427 |
407.23 |
| Apr 01 2013 |
8426 |
407.23 |
| Mar 25 2013 |
8430 |
407.23 |
| Mar 18 2013 |
8430 |
407.23 |
| Mar 11 2013 |
8430 |
407.23 |
| Mar 04 2013 |
8430 |
407.23 |
| Feb 25 2013 |
8430 |
407.23 |
| Feb 18 2013 |
8436 |
407.23 |
| Feb 11 2013 |
8444 |
407.23 |
| Feb 04 2013 |
8413 |
407.23 |
| Jan 28 2013 |
8461 |
407.23 |
| Jan 21 2013 |
8467 |
407.23 |
| Jan 14 2013 |
8540 |
407.23 |
| Jan 07 2013 |
8503 |
407.23 |
| Dec 31 2012 |
8557 |
407.76 |
| Dec 24 2012 |
8556 |
407.76 |
| Dec 17 2012 |
8565 |
407.76 |
| Dec 10 2012 |
8445 |
407.76 |
| Dec 03 2012 |
8591 |
407.76 |
| Nov 26 2012 |
10037 |
425.59 |
| Nov 19 2012 |
10125 |
425.59 |
| Nov 12 2012 |
11125 |
436.46 |
| Nov 05 2012 |
12358 |
449.19 |
| Oct 29 2012 |
12855 |
453.38 |
| Oct 22 2012 |
13778 |
462.27 |
| Oct 15 2012 |
13602 |
462.27 |
| Oct 02 2012 |
14433 |
475.95 |
| Sep 26 2012 |
14410 |
475.95 |
| Sep 20 2012 |
13966 |
472.38 |
