| Sep 08 2017 |
26122 |
572.93 |
| Sep 01 2017 |
25254 |
562.14 |
| Aug 25 2017 |
25238 |
562.14 |
| Aug 18 2017 |
25269 |
562.14 |
| Aug 11 2017 |
25137 |
562.14 |
| Aug 04 2017 |
25166 |
562.14 |
| Jul 28 2017 |
25162 |
562.14 |
| Jul 21 2017 |
25190 |
562.14 |
| Jul 14 2017 |
25189 |
562.14 |
| Jul 07 2017 |
25182 |
562.14 |
| Jun 30 2017 |
25193 |
562.14 |
| Jun 23 2017 |
25190 |
562.14 |
| Jun 16 2017 |
25191 |
562.14 |
| Jun 09 2017 |
25161 |
562.14 |
| Jun 02 2017 |
25168 |
562.14 |
| May 26 2017 |
24965 |
562.14 |
| May 19 2017 |
25003 |
562.14 |
| May 12 2017 |
24944 |
562.14 |
| May 05 2017 |
24852 |
562.14 |
| Apr 28 2017 |
24816 |
562.14 |
| Apr 21 2017 |
24787 |
562.14 |
| Apr 14 2017 |
24826 |
562.14 |
| Apr 07 2017 |
24827 |
562.14 |
| Mar 31 2017 |
24826 |
562.14 |
| Mar 24 2017 |
24828 |
562.14 |
| Mar 17 2017 |
24822 |
562.14 |
| Mar 10 2017 |
24842 |
562.14 |
| Mar 03 2017 |
24842 |
562.14 |
| Feb 24 2017 |
24846 |
562.14 |
| Feb 17 2017 |
24864 |
562.14 |
| Feb 10 2017 |
24889 |
562.14 |
| Feb 03 2017 |
24881 |
562.14 |
| Jan 27 2017 |
24856 |
562.14 |
| Jan 20 2017 |
24871 |
562.14 |
| Jan 13 2017 |
24903 |
562.14 |
| Jan 06 2017 |
25221 |
562.14 |
| Dec 30 2016 |
25307 |
562.14 |
| Dec 23 2016 |
25303 |
562.14 |
| Dec 16 2016 |
25351 |
562.14 |
| Dec 09 2016 |
25543 |
562.14 |
| Dec 02 2016 |
26079 |
562.14 |
| Nov 25 2016 |
25958 |
562.14 |
| Nov 18 2016 |
26399 |
562.14 |
| Nov 11 2016 |
26808 |
562.14 |
| Nov 04 2016 |
26858 |
560.82 |
| Oct 28 2016 |
27184 |
563.6 |
| Oct 21 2016 |
25595 |
546.12 |
| Oct 14 2016 |
25351 |
543.6 |
| Oct 07 2016 |
25198 |
543.6 |
| Sep 30 2016 |
25156 |
543.6 |
| Sep 23 2016 |
24676 |
543.6 |
| Sep 16 2016 |
24229 |
543.6 |
| Sep 09 2016 |
22874 |
533.23 |
| Sep 02 2016 |
22521 |
530.21 |
| Aug 26 2016 |
22544 |
530.21 |
| Aug 19 2016 |
22115 |
530.21 |
| Aug 12 2016 |
22100 |
530.21 |
| Aug 05 2016 |
22121 |
530.21 |
| Jul 29 2016 |
22123 |
530.21 |
| Jul 22 2016 |
22095 |
530.21 |
| Jun 28 2016 |
22097 |
530.21 |
| Jun 21 2016 |
22162 |
530.21 |
| Jun 14 2016 |
22162 |
530.21 |
| Jun 07 2016 |
22164 |
530.21 |
| May 31 2016 |
22172 |
530.21 |
| May 24 2016 |
22172 |
530.21 |
| May 17 2016 |
22152 |
530.21 |
| May 10 2016 |
22153 |
530.21 |
| May 03 2016 |
22161 |
530.21 |
| Apr 26 2016 |
22154 |
530.21 |
| Apr 19 2016 |
22119 |
530.21 |
| Apr 12 2016 |
22169 |
530.21 |
| Apr 05 2016 |
22169 |
530.21 |
| Mar 29 2016 |
22169 |
530.21 |
| Mar 22 2016 |
22153 |
530.21 |
| Mar 15 2016 |
22151 |
530.21 |
| Mar 08 2016 |
22172 |
530.21 |
| Mar 01 2016 |
22168 |
530.21 |
| Feb 23 2016 |
22168 |
530.21 |
| Feb 16 2016 |
22095 |
530.21 |
| Feb 09 2016 |
22095 |
530.21 |
| Feb 02 2016 |
22034 |
530.21 |
| Jan 26 2016 |
22075 |
530.21 |
| Jan 19 2016 |
22081 |
530.21 |
| Jan 12 2016 |
21641 |
530.21 |
| Jan 05 2016 |
22075 |
530.21 |
| Dec 29 2015 |
22097 |
530.21 |
| Dec 22 2015 |
21923 |
530.21 |
| Dec 15 2015 |
21822 |
530.21 |
| Dec 08 2015 |
22149 |
530.21 |
| Dec 01 2015 |
22239 |
530.21 |
| Nov 24 2015 |
22035 |
530.21 |
| Nov 17 2015 |
21677 |
530.21 |
| Nov 10 2015 |
21715 |
530.21 |
| Nov 03 2015 |
20820 |
520.82 |
| Oct 27 2015 |
21892 |
531.15 |
| Oct 20 2015 |
21908 |
531.15 |
| Oct 13 2015 |
21447 |
533.17 |
| Oct 06 2015 |
21556 |
534.6 |
| Sep 29 2015 |
23001 |
549.35 |
| Sep 22 2015 |
31099 |
562.1 |
| Sep 15 2015 |
32156 |
568.37 |
| Sep 14 2015 |
22690 |
555.46 |
| Oct 20 2014 |
29632 |
629.7 |
| Oct 13 2014 |
29339 |
626.67 |
| Oct 06 2014 |
28816 |
626.67 |
| Sep 29 2014 |
30761 |
654.2 |
| Sep 22 2014 |
30911 |
654.2 |
| Sep 15 2014 |
30888 |
660.83 |
| Sep 08 2014 |
30515 |
660.83 |
| Sep 01 2014 |
30945 |
668.35 |
| Aug 25 2014 |
31000 |
668.35 |
| Aug 18 2014 |
31018 |
668.35 |
| Aug 11 2014 |
31017 |
668.35 |
| Aug 04 2014 |
31017 |
668.35 |
| Jul 28 2014 |
31017 |
668.35 |
| Jul 21 2014 |
31035 |
668.35 |
| Jul 14 2014 |
31036 |
668.35 |
| Jul 07 2014 |
31036 |
668.35 |
| Jun 30 2014 |
31036 |
668.35 |
| Jun 23 2014 |
31036 |
668.35 |
| Jun 16 2014 |
31036 |
668.35 |
| Jun 09 2014 |
31036 |
668.35 |
| Jun 02 2014 |
31036 |
668.35 |
| May 26 2014 |
31036 |
668.35 |
| May 19 2014 |
31036 |
668.35 |
| May 12 2014 |
31037 |
668.35 |
| May 05 2014 |
31037 |
668.35 |
| Apr 28 2014 |
31038 |
668.35 |
| Apr 21 2014 |
31038 |
668.35 |
| Apr 14 2014 |
31043 |
668.35 |
| Apr 07 2014 |
31043 |
668.35 |
| Mar 31 2014 |
31044 |
668.35 |
| Mar 24 2014 |
31044 |
668.35 |
| Mar 17 2014 |
31044 |
668.35 |
| Mar 10 2014 |
31043 |
668.35 |
| Mar 03 2014 |
31043 |
668.35 |
| Feb 24 2014 |
31037 |
668.35 |
| Feb 17 2014 |
31058 |
668.35 |
| Feb 10 2014 |
31056 |
668.35 |
| Feb 03 2014 |
31053 |
668.35 |
| Jan 27 2014 |
31110 |
668.35 |
| Jan 20 2014 |
31041 |
668.35 |
| Jan 13 2014 |
30867 |
668.35 |
| Jan 06 2014 |
30806 |
668.35 |
| Dec 30 2013 |
30996 |
668.35 |
| Dec 23 2013 |
30790 |
668.35 |
| Dec 16 2013 |
30524 |
668.35 |
| Dec 09 2013 |
30579 |
668.35 |
| Dec 02 2013 |
30889 |
668.35 |
| Nov 25 2013 |
31389 |
668.35 |
| Nov 18 2013 |
31384 |
668.35 |
| Nov 11 2013 |
31508 |
668.35 |
| Nov 04 2013 |
31249 |
665.44 |
| Oct 28 2013 |
31493 |
681.35 |
| Oct 21 2013 |
31112 |
695.78 |
| Oct 14 2013 |
31179 |
695.78 |
| Oct 07 2013 |
30286 |
681.89 |
| Sep 30 2013 |
30413 |
692.92 |
| Sep 23 2013 |
30430 |
695.97 |
| Sep 16 2013 |
29997 |
695.14 |
| Sep 09 2013 |
29784 |
692.86 |
| Sep 02 2013 |
30028 |
692.86 |
| Aug 26 2013 |
29955 |
692.86 |
| Aug 19 2013 |
29985 |
692.86 |
| Aug 12 2013 |
29986 |
692.86 |
| Aug 05 2013 |
29988 |
692.86 |
| Jul 29 2013 |
29989 |
692.86 |
| Jul 22 2013 |
30034 |
692.86 |
| Jul 15 2013 |
30033 |
692.86 |
| Jul 08 2013 |
30034 |
692.86 |
| Jul 01 2013 |
30034 |
692.86 |
| Jun 24 2013 |
30035 |
692.86 |
| Jun 17 2013 |
30035 |
692.86 |
| Jun 10 2013 |
30035 |
692.86 |
| Jun 03 2013 |
30035 |
692.86 |
| May 27 2013 |
30035 |
692.86 |
| May 20 2013 |
30035 |
692.86 |
| May 13 2013 |
30035 |
692.86 |
| May 06 2013 |
30035 |
692.86 |
| Apr 29 2013 |
30035 |
692.86 |
| Apr 22 2013 |
29995 |
692.86 |
| Apr 15 2013 |
30003 |
692.86 |
| Apr 08 2013 |
30003 |
692.86 |
| Apr 01 2013 |
30003 |
692.86 |
| Mar 25 2013 |
29982 |
692.86 |
| Mar 18 2013 |
29982 |
692.86 |
| Mar 11 2013 |
29982 |
692.86 |
| Mar 04 2013 |
29982 |
692.86 |
| Feb 25 2013 |
29982 |
692.86 |
| Feb 18 2013 |
29980 |
692.86 |
| Feb 11 2013 |
29989 |
692.86 |
| Feb 04 2013 |
29960 |
692.86 |
| Jan 28 2013 |
30006 |
692.86 |
| Jan 21 2013 |
30029 |
692.86 |
| Jan 14 2013 |
30150 |
692.86 |
| Jan 07 2013 |
30123 |
692.86 |
| Dec 31 2012 |
30110 |
692.86 |
| Dec 24 2012 |
30142 |
692.86 |
| Dec 17 2012 |
30091 |
692.86 |
| Dec 10 2012 |
29821 |
692.86 |
| Dec 03 2012 |
30144 |
692.86 |
| Nov 26 2012 |
29980 |
692.86 |
| Nov 19 2012 |
30024 |
692.86 |
| Nov 12 2012 |
30187 |
692.4 |
| Nov 05 2012 |
30259 |
692.4 |
| Oct 29 2012 |
30439 |
692.4 |
| Oct 22 2012 |
30154 |
692.4 |
| Oct 15 2012 |
29863 |
692.4 |
| Oct 02 2012 |
28635 |
689.42 |
| Sep 26 2012 |
28614 |
689.42 |
| Sep 20 2012 |
28148 |
687.02 |
