| Dec 01 2015 |
17804 |
487.74 |
| Nov 24 2015 |
17669 |
487.74 |
| Nov 17 2015 |
17346 |
487.74 |
| Nov 10 2015 |
17314 |
487.74 |
| Nov 03 2015 |
17348 |
487.74 |
| Oct 27 2015 |
17332 |
487.74 |
| Oct 20 2015 |
18342 |
497.38 |
| Oct 13 2015 |
17733 |
497.38 |
| Oct 06 2015 |
17711 |
497.38 |
| Sep 29 2015 |
18600 |
505.43 |
| Sep 22 2015 |
22108 |
497.66 |
| Sep 15 2015 |
21240 |
497.63 |
| Sep 14 2015 |
17152 |
497.63 |
| Sep 07 2015 |
17124 |
497.63 |
| Aug 31 2015 |
17139 |
497.63 |
| Aug 24 2015 |
17047 |
497.63 |
| Aug 17 2015 |
17072 |
497.63 |
| Aug 10 2015 |
17087 |
497.63 |
| Aug 03 2015 |
17086 |
497.63 |
| Jul 27 2015 |
17086 |
497.63 |
| Jul 20 2015 |
17085 |
497.63 |
| Jul 13 2015 |
17085 |
497.63 |
| Jul 06 2015 |
17085 |
497.63 |
| Jun 29 2015 |
17085 |
497.63 |
| Jun 22 2015 |
17085 |
497.63 |
| Jun 15 2015 |
17085 |
497.63 |
| Jun 08 2015 |
17204 |
497.63 |
| Jun 01 2015 |
17204 |
497.63 |
| May 25 2015 |
17204 |
497.63 |
| May 18 2015 |
17204 |
497.63 |
| May 11 2015 |
17204 |
497.63 |
| May 04 2015 |
17204 |
497.63 |
| Apr 27 2015 |
17183 |
497.63 |
| Apr 20 2015 |
17169 |
497.63 |
| Apr 13 2015 |
17169 |
497.63 |
| Apr 06 2015 |
17197 |
497.63 |
| Mar 30 2015 |
17197 |
497.63 |
| Mar 23 2015 |
17211 |
497.63 |
| Mar 16 2015 |
17201 |
497.63 |
| Mar 09 2015 |
17199 |
497.63 |
| Mar 02 2015 |
17189 |
497.63 |
| Feb 23 2015 |
17070 |
497.63 |
| Feb 16 2015 |
17051 |
497.63 |
| Feb 09 2015 |
17062 |
497.63 |
| Feb 02 2015 |
17070 |
497.63 |
| Jan 26 2015 |
17059 |
497.63 |
| Jan 19 2015 |
17042 |
497.63 |
| Jan 12 2015 |
16917 |
497.63 |
| Jan 05 2015 |
17206 |
497.63 |
| Dec 29 2014 |
17199 |
497.63 |
| Dec 22 2014 |
17251 |
497.63 |
| Dec 15 2014 |
17404 |
501.6 |
| Dec 08 2014 |
17567 |
501.6 |
| Dec 01 2014 |
17651 |
501.6 |
| Nov 24 2014 |
17681 |
501.6 |
| Nov 17 2014 |
17848 |
501.6 |
| Nov 10 2014 |
17972 |
501.6 |
| Nov 03 2014 |
17914 |
501.6 |
| Oct 27 2014 |
17110 |
493.97 |
| Oct 20 2014 |
17271 |
493.97 |
| Oct 13 2014 |
17138 |
493.97 |
| Oct 06 2014 |
16688 |
492.03 |
| Sep 29 2014 |
16608 |
489.25 |
| Sep 22 2014 |
18095 |
502.89 |
| Sep 15 2014 |
17963 |
502.89 |
| Sep 08 2014 |
17881 |
502.89 |
| Sep 01 2014 |
18632 |
509.6 |
| Aug 25 2014 |
18656 |
509.6 |
| Aug 18 2014 |
18664 |
509.6 |
| Aug 11 2014 |
18664 |
509.6 |
| Aug 04 2014 |
18664 |
509.6 |
| Jul 28 2014 |
18664 |
509.6 |
| Jul 21 2014 |
18683 |
509.6 |
| Jul 14 2014 |
18683 |
509.6 |
| Jul 07 2014 |
18683 |
509.6 |
| Jun 30 2014 |
18683 |
509.6 |
| Jun 23 2014 |
18683 |
509.6 |
| Jun 16 2014 |
18683 |
509.6 |
| Jun 09 2014 |
18683 |
509.6 |
| Jun 02 2014 |
18683 |
509.6 |
| May 26 2014 |
18683 |
509.6 |
| May 19 2014 |
18683 |
509.6 |
| May 12 2014 |
18685 |
509.6 |
| May 05 2014 |
18685 |
509.6 |
| Apr 28 2014 |
18686 |
509.6 |
| Apr 21 2014 |
18686 |
509.6 |
| Apr 14 2014 |
18701 |
509.6 |
| Apr 07 2014 |
18701 |
509.6 |
| Mar 31 2014 |
18702 |
509.6 |
| Mar 24 2014 |
18702 |
509.6 |
| Mar 17 2014 |
18702 |
509.6 |
| Mar 10 2014 |
18702 |
509.6 |
| Mar 03 2014 |
18702 |
509.6 |
| Feb 24 2014 |
18696 |
509.6 |
| Feb 17 2014 |
18711 |
509.6 |
| Feb 10 2014 |
18712 |
509.6 |
| Feb 03 2014 |
18701 |
509.6 |
| Jan 27 2014 |
18770 |
509.6 |
| Jan 20 2014 |
18723 |
509.6 |
| Jan 13 2014 |
18532 |
509.6 |
| Jan 06 2014 |
18472 |
509.6 |
| Dec 30 2013 |
20207 |
526.31 |
| Dec 23 2013 |
19997 |
526.31 |
| Dec 16 2013 |
19793 |
526.31 |
| Dec 09 2013 |
22568 |
556.63 |
| Dec 02 2013 |
22822 |
556.63 |
| Nov 25 2013 |
23213 |
556.63 |
| Nov 18 2013 |
23326 |
556.63 |
| Nov 11 2013 |
25508 |
581.52 |
| Nov 04 2013 |
25391 |
581.52 |
| Oct 28 2013 |
25807 |
589.83 |
| Oct 21 2013 |
25154 |
589.83 |
| Oct 14 2013 |
27104 |
614.31 |
| Oct 07 2013 |
27609 |
626.69 |
| Sep 30 2013 |
27417 |
626.69 |
| Sep 23 2013 |
28398 |
643.81 |
| Sep 16 2013 |
28193 |
647.56 |
| Sep 09 2013 |
29986 |
701.37 |
| Sep 02 2013 |
30232 |
701.37 |
| Aug 26 2013 |
30156 |
701.37 |
| Aug 19 2013 |
30188 |
701.37 |
| Aug 12 2013 |
30189 |
701.37 |
| Aug 05 2013 |
30191 |
701.37 |
| Jul 29 2013 |
30192 |
701.37 |
| Jul 22 2013 |
30237 |
701.37 |
| Jul 15 2013 |
30236 |
701.37 |
| Jul 08 2013 |
30237 |
701.37 |
| Jul 01 2013 |
30237 |
701.37 |
| Jun 24 2013 |
30238 |
701.37 |
| Jun 17 2013 |
30238 |
701.37 |
| Jun 10 2013 |
30238 |
701.37 |
| Jun 03 2013 |
30238 |
701.37 |
| May 27 2013 |
30238 |
701.37 |
| May 20 2013 |
30238 |
701.37 |
| May 13 2013 |
30238 |
701.37 |
| May 06 2013 |
30238 |
701.37 |
| Apr 29 2013 |
30238 |
701.37 |
| Apr 22 2013 |
30198 |
701.37 |
| Apr 15 2013 |
30206 |
701.37 |
| Apr 08 2013 |
30206 |
701.37 |
| Apr 01 2013 |
30206 |
701.37 |
| Mar 25 2013 |
30185 |
701.37 |
| Mar 18 2013 |
30185 |
701.37 |
| Mar 11 2013 |
30185 |
701.37 |
| Mar 04 2013 |
30185 |
701.37 |
| Feb 25 2013 |
30185 |
701.37 |
| Feb 18 2013 |
30183 |
701.37 |
| Feb 11 2013 |
30192 |
701.37 |
| Feb 04 2013 |
30163 |
701.37 |
| Jan 28 2013 |
30208 |
701.37 |
| Jan 21 2013 |
30231 |
701.37 |
| Jan 14 2013 |
30355 |
701.37 |
| Jan 07 2013 |
30328 |
701.37 |
| Dec 31 2012 |
30311 |
701.37 |
| Dec 24 2012 |
30342 |
701.37 |
| Dec 17 2012 |
30289 |
701.37 |
| Dec 10 2012 |
30012 |
701.37 |
| Dec 03 2012 |
30331 |
701.37 |
| Nov 26 2012 |
30162 |
701.37 |
| Nov 19 2012 |
30219 |
701.37 |
| Nov 12 2012 |
30403 |
701.37 |
| Nov 05 2012 |
30472 |
701.37 |
| Oct 29 2012 |
30654 |
701.37 |
| Oct 22 2012 |
30377 |
701.37 |
| Oct 15 2012 |
30087 |
701.37 |
| Oct 02 2012 |
27285 |
653.55 |
| Sep 26 2012 |
27258 |
653.55 |
| Sep 20 2012 |
26880 |
653.55 |
