| Oct 21 2016 |
24651 |
537.31 |
| Oct 14 2016 |
24677 |
537.31 |
| Oct 07 2016 |
24539 |
537.31 |
| Sep 30 2016 |
22161 |
515.49 |
| Sep 23 2016 |
21429 |
512.36 |
| Sep 16 2016 |
21050 |
512.36 |
| Sep 09 2016 |
20570 |
510.09 |
| Sep 02 2016 |
20500 |
510.09 |
| Aug 26 2016 |
20526 |
510.09 |
| Aug 19 2016 |
20121 |
510.09 |
| Aug 12 2016 |
20108 |
510.09 |
| Aug 05 2016 |
20127 |
510.09 |
| Jul 29 2016 |
20129 |
510.09 |
| Jul 22 2016 |
20105 |
510.09 |
| Jun 28 2016 |
20107 |
510.09 |
| Jun 21 2016 |
20168 |
510.09 |
| Jun 14 2016 |
20168 |
510.09 |
| Jun 07 2016 |
20169 |
510.09 |
| May 31 2016 |
20178 |
510.09 |
| May 24 2016 |
20178 |
510.09 |
| May 17 2016 |
20160 |
510.09 |
| May 10 2016 |
20160 |
510.09 |
| May 03 2016 |
20165 |
510.09 |
| Apr 26 2016 |
20161 |
510.09 |
| Apr 19 2016 |
20133 |
510.09 |
| Apr 12 2016 |
20176 |
510.09 |
| Apr 05 2016 |
20176 |
510.09 |
| Mar 29 2016 |
20176 |
510.09 |
| Mar 22 2016 |
20164 |
510.09 |
| Mar 15 2016 |
20162 |
510.09 |
| Mar 08 2016 |
20182 |
510.09 |
| Mar 01 2016 |
20179 |
510.09 |
| Feb 23 2016 |
20175 |
510.09 |
| Feb 16 2016 |
20106 |
510.09 |
| Feb 09 2016 |
20106 |
510.09 |
| Feb 02 2016 |
20048 |
510.09 |
| Jan 26 2016 |
20083 |
510.09 |
| Jan 19 2016 |
20089 |
510.09 |
| Jan 12 2016 |
19638 |
510.09 |
| Jan 05 2016 |
20063 |
510.09 |
| Dec 29 2015 |
20077 |
510.09 |
| Dec 22 2015 |
19896 |
510.09 |
| Dec 15 2015 |
19792 |
510.09 |
| Dec 08 2015 |
20092 |
510.09 |
| Dec 01 2015 |
20176 |
510.09 |
| Nov 24 2015 |
20007 |
510.09 |
| Nov 17 2015 |
19674 |
510.09 |
| Nov 10 2015 |
19680 |
510.09 |
| Nov 03 2015 |
19707 |
510.09 |
| Oct 27 2015 |
19745 |
510.09 |
| Oct 20 2015 |
18975 |
503.28 |
| Oct 13 2015 |
18311 |
502.81 |
| Oct 06 2015 |
18255 |
502.81 |
| Sep 29 2015 |
18649 |
505.85 |
| Sep 22 2015 |
6594 |
473.18 |
| Sep 15 2015 |
26337 |
473.18 |
| Nov 24 2014 |
8254 |
404.44 |
| Nov 17 2014 |
11009 |
435 |
| Nov 10 2014 |
11054 |
435 |
| Nov 03 2014 |
12788 |
453.13 |
| Oct 27 2014 |
12359 |
448.95 |
| Oct 20 2014 |
12280 |
446.27 |
| Oct 13 2014 |
9049 |
412.8 |
| Oct 06 2014 |
8981 |
412.8 |
| Sep 29 2014 |
9086 |
412.8 |
| Sep 22 2014 |
9122 |
412.8 |
| Sep 15 2014 |
9104 |
412.8 |
| Sep 08 2014 |
9105 |
412.8 |
| Sep 01 2014 |
9142 |
412.8 |
| Aug 25 2014 |
9151 |
412.8 |
| Aug 18 2014 |
9153 |
412.8 |
| Aug 11 2014 |
9153 |
412.8 |
| Aug 04 2014 |
9153 |
412.8 |
| Jul 28 2014 |
9153 |
412.8 |
| Jul 21 2014 |
9166 |
412.8 |
| Jul 14 2014 |
9166 |
412.8 |
| Jul 07 2014 |
9166 |
412.8 |
| Jun 30 2014 |
9166 |
412.8 |
| Jun 23 2014 |
9166 |
412.8 |
| Jun 16 2014 |
9166 |
412.8 |
| Jun 09 2014 |
9166 |
412.8 |
| Jun 02 2014 |
9166 |
412.8 |
| May 26 2014 |
9166 |
412.8 |
| May 19 2014 |
9166 |
412.8 |
| May 12 2014 |
9168 |
412.8 |
| May 05 2014 |
9168 |
412.8 |
| Apr 28 2014 |
9169 |
412.8 |
| Apr 21 2014 |
9169 |
412.8 |
| Apr 14 2014 |
9178 |
412.8 |
| Apr 07 2014 |
9178 |
412.8 |
| Mar 31 2014 |
9179 |
412.8 |
| Mar 24 2014 |
9179 |
412.8 |
| Mar 17 2014 |
9179 |
412.8 |
| Mar 10 2014 |
9179 |
412.8 |
| Mar 03 2014 |
9179 |
412.8 |
| Feb 24 2014 |
9176 |
412.8 |
| Feb 17 2014 |
9184 |
412.8 |
| Feb 10 2014 |
9182 |
412.8 |
| Feb 03 2014 |
9171 |
412.8 |
| Jan 27 2014 |
9236 |
412.8 |
| Jan 20 2014 |
9196 |
412.8 |
| Jan 13 2014 |
9040 |
412.8 |
| Jan 06 2014 |
8997 |
412.8 |
| Dec 30 2013 |
9088 |
412.8 |
| Dec 23 2013 |
8890 |
412.8 |
| Dec 16 2013 |
8786 |
412.8 |
| Dec 09 2013 |
8837 |
412.8 |
| Dec 02 2013 |
12282 |
448.69 |
| Nov 25 2013 |
10695 |
430.37 |
| Nov 18 2013 |
10808 |
430.37 |
| Nov 11 2013 |
7822 |
396.78 |
| Nov 04 2013 |
7729 |
396.78 |
| Oct 28 2013 |
7799 |
397.85 |
| Oct 21 2013 |
7695 |
398.66 |
| Oct 14 2013 |
10780 |
435.3 |
| Oct 07 2013 |
10742 |
435.55 |
| Sep 30 2013 |
11725 |
445.69 |
| Sep 23 2013 |
17804 |
508.56 |
| Sep 16 2013 |
17685 |
508.56 |
| Sep 09 2013 |
17944 |
512.07 |
| Sep 02 2013 |
18067 |
512.07 |
| Aug 26 2013 |
18038 |
512.07 |
| Aug 19 2013 |
18058 |
512.07 |
| Aug 12 2013 |
18058 |
512.07 |
| Aug 05 2013 |
18060 |
512.07 |
| Jul 29 2013 |
18061 |
512.07 |
| Jul 22 2013 |
18106 |
512.07 |
| Jul 15 2013 |
18106 |
512.07 |
| Jul 08 2013 |
18105 |
512.07 |
| Jul 01 2013 |
18105 |
512.07 |
| Jun 24 2013 |
18106 |
512.07 |
| Jun 17 2013 |
18106 |
512.07 |
| Jun 10 2013 |
18106 |
512.07 |
| Jun 03 2013 |
18106 |
512.07 |
| May 27 2013 |
18106 |
512.07 |
| May 20 2013 |
18106 |
512.07 |
| May 13 2013 |
18106 |
512.07 |
| May 06 2013 |
18106 |
512.07 |
| Apr 29 2013 |
18106 |
512.07 |
| Apr 22 2013 |
18070 |
512.07 |
| Apr 15 2013 |
18077 |
512.07 |
| Apr 08 2013 |
18077 |
512.07 |
| Apr 01 2013 |
18077 |
512.07 |
| Mar 25 2013 |
18069 |
512.07 |
| Mar 18 2013 |
18069 |
512.07 |
| Mar 11 2013 |
18069 |
512.07 |
| Mar 04 2013 |
18069 |
512.07 |
| Feb 25 2013 |
18069 |
512.07 |
| Feb 18 2013 |
18072 |
512.07 |
| Feb 11 2013 |
18081 |
512.07 |
| Feb 04 2013 |
18046 |
512.07 |
| Jan 28 2013 |
18082 |
512.07 |
| Jan 21 2013 |
18095 |
512.07 |
| Jan 14 2013 |
18188 |
512.07 |
| Jan 07 2013 |
18144 |
512.07 |
| Dec 31 2012 |
18149 |
512.07 |
| Dec 24 2012 |
18145 |
512.07 |
| Dec 17 2012 |
18150 |
512.07 |
| Dec 10 2012 |
17971 |
512.07 |
| Dec 03 2012 |
18174 |
512.07 |
| Nov 26 2012 |
18062 |
512.07 |
| Nov 19 2012 |
18150 |
512.07 |
| Nov 12 2012 |
18249 |
512.07 |
| Nov 05 2012 |
18269 |
512.07 |
| Oct 29 2012 |
18404 |
512.07 |
| Oct 22 2012 |
19676 |
527.69 |
| Oct 15 2012 |
26690 |
624.28 |
| Oct 02 2012 |
25643 |
624.28 |
| Sep 26 2012 |
26230 |
634.18 |
| Sep 20 2012 |
25874 |
634.18 |
