| Dec 08 2017 |
7343 |
374.58 |
| Dec 01 2017 |
7371 |
374.58 |
| Nov 24 2017 |
7384 |
374.58 |
| Nov 17 2017 |
7404 |
374.58 |
| Nov 10 2017 |
6236 |
356.59 |
| Nov 03 2017 |
6188 |
356.59 |
| Oct 27 2017 |
6110 |
356.59 |
| Oct 20 2017 |
6140 |
356.59 |
| Oct 13 2017 |
6195 |
358.91 |
| Oct 06 2017 |
6137 |
358.91 |
| Sep 29 2017 |
6484 |
363.97 |
| Sep 22 2017 |
6443 |
363.97 |
| Sep 15 2017 |
6461 |
363.97 |
| Sep 08 2017 |
6413 |
363.97 |
| Sep 01 2017 |
6425 |
363.97 |
| Aug 25 2017 |
6447 |
363.97 |
| Aug 18 2017 |
6457 |
363.97 |
| Aug 11 2017 |
6435 |
363.97 |
| Aug 04 2017 |
6449 |
363.97 |
| Jul 28 2017 |
6445 |
363.97 |
| Jul 21 2017 |
6457 |
363.97 |
| Jul 14 2017 |
6464 |
363.97 |
| Jul 07 2017 |
6460 |
363.97 |
| Jun 30 2017 |
6466 |
363.97 |
| Jun 23 2017 |
6466 |
363.97 |
| Jun 16 2017 |
6459 |
363.97 |
| Jun 09 2017 |
6441 |
363.97 |
| Jun 02 2017 |
6437 |
363.97 |
| May 26 2017 |
6340 |
363.97 |
| May 19 2017 |
6356 |
363.97 |
| May 12 2017 |
6328 |
363.97 |
| May 05 2017 |
6319 |
363.97 |
| Apr 28 2017 |
6312 |
363.97 |
| Apr 21 2017 |
6296 |
363.97 |
| Apr 14 2017 |
6301 |
363.97 |
| Apr 07 2017 |
6301 |
363.97 |
| Mar 31 2017 |
6301 |
363.97 |
| Mar 24 2017 |
6301 |
363.97 |
| Mar 17 2017 |
6295 |
363.97 |
| Mar 10 2017 |
6302 |
363.97 |
| Mar 03 2017 |
6302 |
363.97 |
| Feb 24 2017 |
6302 |
363.97 |
| Feb 17 2017 |
6311 |
363.97 |
| Feb 10 2017 |
6323 |
363.97 |
| Feb 03 2017 |
6318 |
363.97 |
| Jan 27 2017 |
6331 |
363.97 |
| Jan 20 2017 |
6347 |
363.97 |
| Jan 13 2017 |
6347 |
363.97 |
| Jan 06 2017 |
6483 |
363.97 |
| Dec 30 2016 |
6532 |
363.97 |
| Dec 23 2016 |
6540 |
363.97 |
| Dec 16 2016 |
6533 |
363.97 |
| Dec 09 2016 |
6593 |
364.69 |
| Dec 02 2016 |
6164 |
357.41 |
| Nov 25 2016 |
6125 |
357.41 |
| Nov 18 2016 |
6137 |
357.41 |
| Nov 11 2016 |
6681 |
364.31 |
| Nov 04 2016 |
6085 |
356.07 |
| Oct 28 2016 |
6039 |
356.07 |
| Oct 21 2016 |
5973 |
354.27 |
| Oct 14 2016 |
5805 |
353.06 |
| Oct 07 2016 |
5825 |
353.06 |
| Sep 30 2016 |
5462 |
348.45 |
| Sep 23 2016 |
5365 |
348.45 |
| Sep 16 2016 |
5237 |
348.45 |
| Sep 09 2016 |
5257 |
348.45 |
| Sep 02 2016 |
5232 |
348.45 |
| Aug 26 2016 |
5237 |
348.45 |
| Aug 19 2016 |
5092 |
348.45 |
| Aug 12 2016 |
5084 |
348.45 |
| Aug 05 2016 |
5097 |
348.45 |
| Jul 29 2016 |
5097 |
348.45 |
| Jul 22 2016 |
5086 |
348.45 |
| Jun 28 2016 |
5087 |
348.45 |
| Jun 21 2016 |
5098 |
348.45 |
| Jun 14 2016 |
5098 |
348.45 |
| Jun 07 2016 |
5098 |
348.45 |
| May 31 2016 |
5098 |
348.45 |
| May 24 2016 |
5098 |
348.45 |
| May 17 2016 |
5093 |
348.45 |
| May 10 2016 |
5093 |
348.45 |
| May 03 2016 |
5093 |
348.45 |
| Apr 26 2016 |
5093 |
348.45 |
| Apr 19 2016 |
5090 |
348.45 |
| Apr 12 2016 |
5101 |
348.45 |
| Apr 05 2016 |
5101 |
348.45 |
| Mar 29 2016 |
5101 |
348.45 |
| Mar 22 2016 |
5100 |
348.45 |
| Mar 15 2016 |
5098 |
348.45 |
| Mar 08 2016 |
5103 |
348.45 |
| Mar 01 2016 |
5099 |
348.45 |
| Feb 23 2016 |
5092 |
348.45 |
| Feb 16 2016 |
5070 |
348.45 |
| Feb 09 2016 |
5070 |
348.45 |
| Feb 02 2016 |
5039 |
348.45 |
| Jan 26 2016 |
5053 |
348.45 |
| Jan 19 2016 |
5058 |
348.45 |
| Jan 12 2016 |
4788 |
348.45 |
| Jan 05 2016 |
4977 |
348.45 |
| Dec 29 2015 |
4973 |
348.45 |
| Dec 22 2015 |
4909 |
348.45 |
| Dec 15 2015 |
4845 |
348.45 |
| Dec 08 2015 |
4928 |
348.4 |
| Dec 01 2015 |
5009 |
350.23 |
| Nov 24 2015 |
4980 |
350.23 |
| Nov 17 2015 |
4754 |
350.23 |
| Nov 10 2015 |
4715 |
350.23 |
| Nov 03 2015 |
5213 |
357.49 |
| Oct 27 2015 |
5211 |
357.49 |
| Oct 20 2015 |
5320 |
360.13 |
| Oct 13 2015 |
5634 |
368.63 |
| Oct 06 2015 |
5686 |
368.68 |
| Sep 29 2015 |
7215 |
389.75 |
| Sep 22 2015 |
28603 |
389.75 |
| Sep 15 2015 |
5368 |
422.91 |
| Sep 14 2015 |
8303 |
405.8 |
| Sep 07 2015 |
7593 |
397.05 |
| Aug 31 2015 |
7576 |
397.05 |
| Aug 24 2015 |
7542 |
397.05 |
| Aug 17 2015 |
7551 |
397.05 |
| Aug 10 2015 |
7554 |
397.05 |
| Aug 03 2015 |
7554 |
397.05 |
| Jul 27 2015 |
7554 |
397.05 |
| Jul 20 2015 |
7554 |
397.05 |
| Jul 13 2015 |
7554 |
397.05 |
| Jul 06 2015 |
7554 |
397.05 |
| Jun 29 2015 |
7554 |
397.05 |
| Jun 22 2015 |
7554 |
397.05 |
| Jun 15 2015 |
7554 |
397.05 |
| Jun 08 2015 |
7622 |
397.05 |
| Jun 01 2015 |
7622 |
397.05 |
| May 25 2015 |
7622 |
397.05 |
| May 18 2015 |
7622 |
397.05 |
| May 11 2015 |
7622 |
397.05 |
| May 04 2015 |
7622 |
397.05 |
| Apr 27 2015 |
7614 |
397.05 |
| Apr 20 2015 |
7607 |
397.05 |
| Apr 13 2015 |
7606 |
397.05 |
| Apr 06 2015 |
7615 |
397.05 |
| Mar 30 2015 |
7615 |
397.05 |
| Mar 23 2015 |
7626 |
397.05 |
| Mar 16 2015 |
7620 |
397.05 |
| Mar 09 2015 |
7619 |
397.05 |
| Mar 02 2015 |
7606 |
397.05 |
| Feb 23 2015 |
7539 |
397.05 |
| Feb 16 2015 |
7535 |
397.05 |
| Feb 09 2015 |
7545 |
397.05 |
| Feb 02 2015 |
7549 |
397.05 |
| Jan 26 2015 |
7548 |
397.05 |
| Jan 19 2015 |
7539 |
397.05 |
| Jan 12 2015 |
7444 |
397.05 |
| Jan 05 2015 |
7666 |
397.05 |
| Dec 29 2014 |
7660 |
397.05 |
| Dec 22 2014 |
7688 |
397.05 |
| Dec 15 2014 |
7558 |
397.05 |
| Dec 08 2014 |
7614 |
397.05 |
| Dec 01 2014 |
7651 |
397.05 |
| Nov 24 2014 |
7678 |
397.05 |
| Nov 17 2014 |
6734 |
383.49 |
| Nov 10 2014 |
7266 |
390.05 |
| Nov 03 2014 |
7772 |
398.41 |
| Oct 27 2014 |
7028 |
387.96 |
| Oct 20 2014 |
5784 |
368.8 |
| Oct 13 2014 |
5672 |
368.8 |
| Oct 06 2014 |
5688 |
368.8 |
| Sep 29 2014 |
5776 |
368.8 |
| Sep 22 2014 |
5812 |
368.8 |
| Sep 15 2014 |
6857 |
384.4 |
| Sep 08 2014 |
6882 |
384.4 |
| Sep 01 2014 |
6919 |
384.4 |
| Aug 25 2014 |
6931 |
384.4 |
| Aug 18 2014 |
6935 |
384.4 |
| Aug 11 2014 |
6935 |
384.4 |
| Aug 04 2014 |
6935 |
384.4 |
| Jul 28 2014 |
6935 |
384.4 |
| Jul 21 2014 |
6948 |
384.4 |
| Jul 14 2014 |
6948 |
384.4 |
| Jul 07 2014 |
6948 |
384.4 |
| Jun 30 2014 |
6948 |
384.4 |
| Jun 23 2014 |
6948 |
384.4 |
| Jun 16 2014 |
6948 |
384.4 |
| Jun 09 2014 |
6948 |
384.4 |
| Jun 02 2014 |
6948 |
384.4 |
| May 26 2014 |
6948 |
384.4 |
| May 19 2014 |
6948 |
384.4 |
| May 12 2014 |
6950 |
384.4 |
| May 05 2014 |
6950 |
384.4 |
| Apr 28 2014 |
6951 |
384.4 |
| Apr 21 2014 |
6951 |
384.4 |
| Apr 14 2014 |
6963 |
384.4 |
| Apr 07 2014 |
6963 |
384.4 |
| Mar 31 2014 |
6964 |
384.4 |
| Mar 24 2014 |
6964 |
384.4 |
| Mar 17 2014 |
6964 |
384.4 |
| Mar 10 2014 |
6964 |
384.4 |
| Mar 03 2014 |
6964 |
384.4 |
| Feb 24 2014 |
6963 |
384.4 |
| Feb 17 2014 |
6969 |
384.4 |
| Feb 10 2014 |
6967 |
384.4 |
| Feb 03 2014 |
6956 |
384.4 |
| Jan 27 2014 |
7018 |
384.4 |
| Jan 20 2014 |
6990 |
384.4 |
| Jan 13 2014 |
6846 |
384.4 |
| Jan 06 2014 |
6807 |
384.4 |
| Dec 30 2013 |
6886 |
384.4 |
| Dec 23 2013 |
6712 |
384.4 |
| Dec 16 2013 |
6617 |
384.4 |
| Dec 09 2013 |
6630 |
384.4 |
| Dec 02 2013 |
6741 |
384.4 |
| Nov 25 2013 |
7942 |
398.48 |
| Nov 18 2013 |
8532 |
405.33 |
| Nov 11 2013 |
8446 |
405.33 |
| Nov 04 2013 |
9221 |
415.01 |
| Oct 28 2013 |
9603 |
419.54 |
| Oct 21 2013 |
8591 |
410.2 |
| Oct 14 2013 |
7607 |
398.19 |
| Oct 07 2013 |
6771 |
386.33 |
| Sep 30 2013 |
6767 |
386.33 |
| Sep 23 2013 |
6400 |
381.61 |
| Sep 16 2013 |
6459 |
381.61 |
| Sep 09 2013 |
6469 |
381.61 |
| Sep 02 2013 |
6517 |
381.61 |
| Aug 26 2013 |
6493 |
381.61 |
| Aug 19 2013 |
6505 |
381.61 |
| Aug 12 2013 |
6505 |
381.61 |
| Aug 05 2013 |
6506 |
381.61 |
| Jul 29 2013 |
6507 |
381.61 |
| Jul 22 2013 |
6530 |
381.61 |
| Jul 15 2013 |
6530 |
381.61 |
| Jul 08 2013 |
6530 |
381.61 |
| Jul 01 2013 |
6530 |
381.61 |
| Jun 24 2013 |
6530 |
381.61 |
| Jun 17 2013 |
6530 |
381.61 |
| Jun 10 2013 |
6530 |
381.61 |
| Jun 03 2013 |
6530 |
381.61 |
| May 27 2013 |
6530 |
381.61 |
| May 20 2013 |
6530 |
381.61 |
| May 13 2013 |
6530 |
381.61 |
| May 06 2013 |
6530 |
381.61 |
| Apr 29 2013 |
6530 |
381.61 |
| Apr 22 2013 |
6520 |
381.61 |
| Apr 15 2013 |
6527 |
381.61 |
| Apr 08 2013 |
6527 |
381.61 |
| Apr 01 2013 |
6527 |
381.61 |
| Mar 25 2013 |
6523 |
381.61 |
| Mar 18 2013 |
6523 |
381.61 |
| Mar 11 2013 |
6523 |
381.61 |
| Mar 04 2013 |
6523 |
381.61 |
| Feb 25 2013 |
6523 |
381.61 |
| Feb 18 2013 |
6530 |
381.61 |
| Feb 11 2013 |
6538 |
381.61 |
| Feb 04 2013 |
6506 |
381.61 |
| Jan 28 2013 |
6539 |
381.61 |
| Jan 21 2013 |
6551 |
381.61 |
| Jan 14 2013 |
6623 |
381.61 |
| Jan 07 2013 |
6603 |
381.61 |
| Dec 31 2012 |
6615 |
381.61 |
| Dec 24 2012 |
6612 |
381.61 |
| Dec 17 2012 |
6637 |
381.61 |
| Dec 10 2012 |
6583 |
381.61 |
| Dec 03 2012 |
6786 |
383.27 |
| Nov 26 2012 |
6706 |
383.27 |
| Nov 19 2012 |
6774 |
383.27 |
| Nov 12 2012 |
7160 |
388.41 |
| Nov 05 2012 |
7796 |
397.88 |
| Oct 29 2012 |
10381 |
427.06 |
| Oct 22 2012 |
10376 |
427.06 |
| Oct 15 2012 |
14024 |
467.08 |
| Oct 02 2012 |
16269 |
496.87 |
| Sep 26 2012 |
16242 |
496.87 |
| Sep 20 2012 |
22876 |
588.26 |
