Nov 10 2017 |
24036 |
539.37 |
Nov 03 2017 |
24122 |
539.37 |
Oct 27 2017 |
24207 |
539.37 |
Oct 20 2017 |
24136 |
539.37 |
Oct 13 2017 |
23862 |
539.37 |
Oct 06 2017 |
23623 |
539.37 |
Sep 29 2017 |
23593 |
539.37 |
Sep 22 2017 |
23474 |
539.37 |
Sep 15 2017 |
23409 |
539.37 |
Sep 08 2017 |
23157 |
539.37 |
Sep 01 2017 |
23177 |
539.37 |
Aug 25 2017 |
23181 |
539.37 |
Aug 18 2017 |
23209 |
539.37 |
Aug 11 2017 |
23087 |
539.37 |
Aug 04 2017 |
23116 |
539.37 |
Jul 28 2017 |
23112 |
539.37 |
Jul 21 2017 |
23135 |
539.37 |
Jul 14 2017 |
23142 |
539.37 |
Jul 07 2017 |
23135 |
539.37 |
Jun 30 2017 |
23145 |
539.37 |
Jun 23 2017 |
23144 |
539.37 |
Jun 16 2017 |
23137 |
539.37 |
Jun 09 2017 |
23103 |
539.37 |
Jun 02 2017 |
23110 |
539.37 |
May 26 2017 |
22918 |
539.37 |
May 19 2017 |
22954 |
539.37 |
May 12 2017 |
22891 |
539.37 |
May 05 2017 |
22810 |
539.37 |
Apr 28 2017 |
22777 |
539.37 |
Apr 21 2017 |
22743 |
539.37 |
Apr 14 2017 |
22778 |
539.37 |
Apr 07 2017 |
22779 |
539.37 |
Mar 31 2017 |
22778 |
539.37 |
Mar 24 2017 |
22780 |
539.37 |
Mar 17 2017 |
22774 |
539.37 |
Mar 10 2017 |
22797 |
539.37 |
Mar 03 2017 |
22797 |
539.37 |
Feb 24 2017 |
22801 |
539.37 |
Feb 17 2017 |
22819 |
539.37 |
Feb 10 2017 |
22842 |
539.37 |
Feb 03 2017 |
22839 |
539.37 |
Jan 27 2017 |
22818 |
539.37 |
Jan 20 2017 |
22829 |
539.37 |
Jan 13 2017 |
22858 |
539.37 |
Jan 06 2017 |
23152 |
539.37 |
Dec 30 2016 |
23250 |
539.37 |
Dec 23 2016 |
23249 |
539.37 |
Dec 16 2016 |
23301 |
539.37 |
Dec 09 2016 |
23462 |
539.37 |
Dec 02 2016 |
23976 |
539.37 |
Nov 25 2016 |
23856 |
539.37 |
Nov 18 2016 |
24220 |
539.37 |
Nov 04 2016 |
23450 |
526.23 |
Oct 28 2016 |
23471 |
526.23 |
Oct 21 2016 |
23528 |
526.23 |
Oct 14 2016 |
23557 |
526.23 |
Oct 07 2016 |
23383 |
526.23 |
Sep 30 2016 |
23331 |
526.23 |
Sep 23 2016 |
22895 |
526.23 |
Sep 16 2016 |
22491 |
526.23 |
Sep 09 2016 |
22229 |
526.23 |
Sep 02 2016 |
21568 |
520.43 |
Aug 26 2016 |
21594 |
520.43 |
Aug 19 2016 |
21175 |
520.43 |
Aug 12 2016 |
21159 |
520.43 |
Aug 05 2016 |
21180 |
520.43 |
Jul 29 2016 |
21182 |
520.43 |
Jul 22 2016 |
21154 |
520.43 |
Jun 28 2016 |
21156 |
520.43 |
Jun 21 2016 |
21219 |
520.43 |
Jun 14 2016 |
21219 |
520.43 |
Jun 07 2016 |
21221 |
520.43 |
May 31 2016 |
21229 |
520.43 |
May 24 2016 |
21229 |
520.43 |
May 17 2016 |
21210 |
520.43 |
May 10 2016 |
21211 |
520.43 |
May 03 2016 |
21217 |
520.43 |
Apr 26 2016 |
21212 |
520.43 |
Apr 19 2016 |
21180 |
520.43 |
Apr 12 2016 |
21224 |
520.43 |
Apr 05 2016 |
21224 |
520.43 |
Mar 29 2016 |
21224 |
520.43 |
Mar 22 2016 |
21210 |
520.43 |
Mar 15 2016 |
21208 |
520.43 |
Mar 08 2016 |
21230 |
520.43 |
Mar 01 2016 |
21226 |
520.43 |
Feb 23 2016 |
21223 |
520.43 |
Feb 16 2016 |
21153 |
520.43 |
Feb 09 2016 |
21153 |
520.43 |
Feb 02 2016 |
21093 |
520.43 |
Jan 26 2016 |
21133 |
520.43 |
Jan 19 2016 |
21139 |
520.43 |
Jan 12 2016 |
20694 |
520.43 |
Jan 05 2016 |
21127 |
520.43 |
Dec 29 2015 |
21154 |
520.43 |
Dec 22 2015 |
20976 |
520.43 |
Dec 15 2015 |
20861 |
520.43 |
Dec 08 2015 |
21168 |
520.43 |
Dec 01 2015 |
21251 |
520.43 |
Nov 24 2015 |
21059 |
520.43 |
Nov 17 2015 |
20747 |
520.43 |
Nov 10 2015 |
20769 |
520.43 |
Nov 03 2015 |
20146 |
514.63 |
Oct 27 2015 |
20211 |
514.63 |
Oct 20 2015 |
20192 |
514.63 |
Oct 13 2015 |
19543 |
514.63 |
Oct 06 2015 |
22833 |
547.47 |
Sep 29 2015 |
22814 |
547.47 |
Sep 22 2015 |
5354 |
595.15 |
Sep 15 2015 |
4755 |
595.15 |
Sep 14 2015 |
26132 |
595.15 |
Sep 07 2015 |
29104 |
635.42 |
Aug 31 2015 |
29456 |
638.88 |
Aug 24 2015 |
29351 |
638.88 |
Aug 17 2015 |
29413 |
638.88 |
Aug 10 2015 |
29431 |
638.88 |
Aug 03 2015 |
29431 |
638.88 |
Jul 27 2015 |
29431 |
638.88 |
Jul 20 2015 |
29430 |
638.88 |
Jul 13 2015 |
29431 |
638.88 |
Jul 06 2015 |
29431 |
638.88 |
Jun 29 2015 |
29431 |
638.88 |
Jun 22 2015 |
29431 |
638.88 |
Jun 15 2015 |
29431 |
638.88 |
Jun 08 2015 |
29651 |
638.88 |
Jun 01 2015 |
29651 |
638.88 |
May 25 2015 |
29651 |
638.88 |
May 18 2015 |
29651 |
638.88 |
May 11 2015 |
29651 |
638.88 |
May 04 2015 |
29651 |
638.88 |
Apr 27 2015 |
29619 |
638.88 |
Apr 20 2015 |
29601 |
638.88 |
Apr 13 2015 |
29599 |
638.88 |
Apr 06 2015 |
29642 |
638.88 |
Mar 30 2015 |
29642 |
638.88 |
Mar 23 2015 |
29663 |
638.88 |
Mar 16 2015 |
29626 |
638.88 |
Mar 09 2015 |
29624 |
638.88 |
Mar 02 2015 |
29602 |
638.88 |
Feb 23 2015 |
29399 |
638.88 |
Feb 16 2015 |
29366 |
638.88 |
Feb 09 2015 |
29376 |
638.88 |
Feb 02 2015 |
29386 |
638.88 |
Jan 26 2015 |
29364 |
638.88 |
Jan 19 2015 |
29336 |
638.88 |
Jan 12 2015 |
29185 |
638.88 |
Jan 05 2015 |
29523 |
638.88 |
Dec 29 2014 |
29539 |
638.88 |
Dec 22 2014 |
29597 |
638.88 |
Dec 15 2014 |
29171 |
638.88 |
Dec 08 2014 |
29482 |
638.88 |
Dec 01 2014 |
29634 |
638.88 |
Nov 24 2014 |
29656 |
638.88 |
Nov 17 2014 |
29947 |
638.88 |
Nov 10 2014 |
30178 |
638.88 |
Nov 03 2014 |
30149 |
638.88 |
Oct 27 2014 |
30078 |
638.88 |
Oct 20 2014 |
26573 |
590.84 |
Oct 13 2014 |
26784 |
594.35 |
Oct 06 2014 |
26322 |
594.35 |
Sep 29 2014 |
22271 |
546.27 |
Sep 22 2014 |
22353 |
546.27 |
Sep 15 2014 |
22129 |
546.27 |
Sep 08 2014 |
12191 |
446.72 |
Sep 01 2014 |
12255 |
446.72 |
Aug 25 2014 |
12267 |
446.72 |
Aug 18 2014 |
12268 |
446.72 |
Aug 11 2014 |
12268 |
446.72 |
Aug 04 2014 |
12268 |
446.72 |
Jul 28 2014 |
12268 |
446.72 |
Jul 21 2014 |
12287 |
446.72 |
Jul 14 2014 |
12287 |
446.72 |
Jul 07 2014 |
12287 |
446.72 |
Jun 30 2014 |
12287 |
446.72 |
Jun 23 2014 |
12287 |
446.72 |
Jun 16 2014 |
12287 |
446.72 |
Jun 09 2014 |
12287 |
446.72 |
Jun 02 2014 |
12287 |
446.72 |
May 26 2014 |
12287 |
446.72 |
May 19 2014 |
12287 |
446.72 |
May 12 2014 |
12289 |
446.72 |
May 05 2014 |
12289 |
446.72 |
Apr 28 2014 |
12290 |
446.72 |
Apr 21 2014 |
12290 |
446.72 |
Apr 14 2014 |
12309 |
446.72 |
Apr 07 2014 |
12309 |
446.72 |
Mar 31 2014 |
12310 |
446.72 |
Mar 24 2014 |
12310 |
446.72 |
Mar 17 2014 |
12310 |
446.72 |
Mar 10 2014 |
12310 |
446.72 |
Mar 03 2014 |
12310 |
446.72 |
Feb 24 2014 |
12303 |
446.72 |
Feb 17 2014 |
12316 |
446.72 |
Feb 10 2014 |
12313 |
446.72 |
Feb 03 2014 |
12297 |
446.72 |
Jan 27 2014 |
12359 |
446.72 |
Jan 20 2014 |
12310 |
446.72 |
Jan 13 2014 |
12139 |
446.72 |
Jan 06 2014 |
12091 |
446.72 |
Dec 30 2013 |
12197 |
446.72 |
Dec 23 2013 |
11996 |
446.72 |
Dec 16 2013 |
11854 |
446.72 |
Dec 09 2013 |
11913 |
446.72 |
Dec 02 2013 |
12084 |
446.72 |
Nov 25 2013 |
12296 |
446.72 |
Nov 18 2013 |
12415 |
446.72 |
Nov 11 2013 |
12357 |
446.72 |
Nov 04 2013 |
12258 |
446.72 |
Sep 16 2013 |
23224 |
576.31 |
Sep 09 2013 |
18893 |
522.79 |
Sep 02 2013 |
19021 |
522.79 |
Aug 26 2013 |
18981 |
522.79 |
Aug 19 2013 |
19003 |
522.79 |
Aug 12 2013 |
19003 |
522.79 |
Aug 05 2013 |
19005 |
522.79 |
Jul 29 2013 |
19006 |
522.79 |
Jul 22 2013 |
19052 |
522.79 |
Jul 15 2013 |
19052 |
522.79 |
Jul 08 2013 |
19052 |
522.79 |
Jul 01 2013 |
19052 |
522.79 |
Jun 24 2013 |
19053 |
522.79 |
Jun 17 2013 |
19053 |
522.79 |
Jun 10 2013 |
19053 |
522.79 |
Jun 03 2013 |
19053 |
522.79 |
May 27 2013 |
19053 |
522.79 |
May 20 2013 |
19053 |
522.79 |
May 13 2013 |
19053 |
522.79 |
May 06 2013 |
19053 |
522.79 |
Apr 29 2013 |
19053 |
522.79 |
Apr 22 2013 |
19014 |
522.79 |
Apr 15 2013 |
19021 |
522.79 |
Apr 08 2013 |
19021 |
522.79 |
Apr 01 2013 |
19021 |
522.79 |
Mar 25 2013 |
19013 |
522.79 |
Mar 18 2013 |
19013 |
522.79 |
Mar 11 2013 |
19013 |
522.79 |
Mar 04 2013 |
19013 |
522.79 |
Feb 25 2013 |
19013 |
522.79 |
Feb 18 2013 |
19016 |
522.79 |
Feb 11 2013 |
19025 |
522.79 |
Feb 04 2013 |
18990 |
522.79 |
Jan 28 2013 |
19026 |
522.79 |
Jan 21 2013 |
19041 |
522.79 |
Jan 14 2013 |
19149 |
522.79 |
Jan 07 2013 |
19103 |
522.79 |
Dec 31 2012 |
19113 |
522.79 |
Dec 24 2012 |
19108 |
522.79 |
Dec 17 2012 |
19110 |
522.79 |
Dec 10 2012 |
18925 |
522.79 |
Dec 03 2012 |
19130 |
522.79 |
Nov 26 2012 |
19041 |
522.79 |
Nov 19 2012 |
19092 |
522.79 |
Nov 12 2012 |
19175 |
522.79 |
Nov 05 2012 |
19210 |
522.79 |
Oct 29 2012 |
19330 |
522.79 |
Oct 22 2012 |
19272 |
522.79 |
Oct 15 2012 |
19067 |
522.79 |
Oct 02 2012 |
18416 |
522.79 |
Sep 26 2012 |
18370 |
522.79 |
Sep 20 2012 |
13704 |
469.27 |