| Nov 03 2015 |
24703 |
560.11 |
| Oct 27 2015 |
23825 |
550.32 |
| Oct 20 2015 |
22156 |
533.91 |
| Oct 13 2015 |
21515 |
533.91 |
| Oct 06 2015 |
21497 |
533.91 |
| Sep 29 2015 |
21461 |
533.91 |
| Sep 22 2015 |
13632 |
533.91 |
| Sep 15 2015 |
17430 |
533.91 |
| Sep 14 2015 |
20730 |
533.91 |
| Sep 07 2015 |
20700 |
533.91 |
| Aug 31 2015 |
20741 |
533.91 |
| Aug 24 2015 |
20655 |
533.91 |
| Aug 17 2015 |
20687 |
533.91 |
| Aug 10 2015 |
20699 |
533.91 |
| Aug 03 2015 |
20698 |
533.91 |
| Jul 27 2015 |
20698 |
533.91 |
| Jul 20 2015 |
20697 |
533.91 |
| Jul 13 2015 |
20697 |
533.91 |
| Jul 06 2015 |
20697 |
533.91 |
| Jun 29 2015 |
20697 |
533.91 |
| Jun 22 2015 |
20697 |
533.91 |
| Jun 15 2015 |
20697 |
533.91 |
| Jun 08 2015 |
20840 |
533.91 |
| Jun 01 2015 |
20840 |
533.91 |
| May 25 2015 |
20840 |
533.91 |
| May 18 2015 |
20840 |
533.91 |
| May 11 2015 |
20840 |
533.91 |
| May 04 2015 |
20840 |
533.91 |
| Apr 27 2015 |
20817 |
533.91 |
| Apr 20 2015 |
20804 |
533.91 |
| Apr 13 2015 |
20803 |
533.91 |
| Apr 06 2015 |
20838 |
533.91 |
| Mar 30 2015 |
20838 |
533.91 |
| Mar 23 2015 |
20860 |
533.91 |
| Mar 16 2015 |
20846 |
533.91 |
| Mar 09 2015 |
20845 |
533.91 |
| Mar 02 2015 |
20833 |
533.91 |
| Feb 23 2015 |
20691 |
533.91 |
| Feb 16 2015 |
20659 |
533.91 |
| Feb 09 2015 |
20669 |
533.91 |
| Feb 02 2015 |
20679 |
533.91 |
| Jan 26 2015 |
20667 |
533.91 |
| Jan 19 2015 |
20651 |
533.91 |
| Jan 12 2015 |
20515 |
533.91 |
| Jan 05 2015 |
20817 |
533.91 |
| Dec 29 2014 |
20826 |
533.91 |
| Dec 22 2014 |
20869 |
533.91 |
| Dec 15 2014 |
20569 |
533.91 |
| Dec 08 2014 |
20754 |
533.91 |
| Dec 01 2014 |
20895 |
533.91 |
| Nov 24 2014 |
20908 |
533.91 |
| Nov 17 2014 |
21120 |
533.91 |
| Nov 10 2014 |
20852 |
529.23 |
| Nov 03 2014 |
21230 |
534.15 |
| Oct 27 2014 |
24935 |
573.86 |
| Oct 20 2014 |
24305 |
565.17 |
| Oct 13 2014 |
24870 |
572.56 |
| Oct 06 2014 |
22941 |
555.6 |
| Sep 29 2014 |
22779 |
551.83 |
| Sep 22 2014 |
22801 |
551.16 |
| Sep 15 2014 |
22558 |
551.16 |
| Sep 08 2014 |
21465 |
540.61 |
| Sep 01 2014 |
21555 |
540.61 |
| Aug 25 2014 |
21594 |
540.61 |
| Aug 18 2014 |
21601 |
540.61 |
| Aug 11 2014 |
21601 |
540.61 |
| Aug 04 2014 |
21601 |
540.61 |
| Jul 28 2014 |
21601 |
540.61 |
| Jul 21 2014 |
21619 |
540.61 |
| Jul 14 2014 |
21620 |
540.61 |
| Jul 07 2014 |
21620 |
540.61 |
| Jun 30 2014 |
21620 |
540.61 |
| Jun 23 2014 |
21620 |
540.61 |
| Jun 16 2014 |
21620 |
540.61 |
| Jun 09 2014 |
21620 |
540.61 |
| Jun 02 2014 |
21620 |
540.61 |
| May 26 2014 |
21620 |
540.61 |
| May 19 2014 |
21620 |
540.61 |
| May 12 2014 |
21622 |
540.61 |
| May 05 2014 |
21622 |
540.61 |
| Apr 28 2014 |
21623 |
540.61 |
| Apr 21 2014 |
21623 |
540.61 |
| Apr 14 2014 |
21635 |
540.61 |
| Apr 07 2014 |
21635 |
540.61 |
| Mar 31 2014 |
21636 |
540.61 |
| Mar 24 2014 |
21636 |
540.61 |
| Mar 17 2014 |
21636 |
540.61 |
| Mar 10 2014 |
21635 |
540.61 |
| Mar 03 2014 |
21635 |
540.61 |
| Feb 24 2014 |
21628 |
540.61 |
| Feb 17 2014 |
21644 |
540.61 |
| Feb 10 2014 |
21643 |
540.61 |
| Feb 03 2014 |
21636 |
540.61 |
| Jan 27 2014 |
18601 |
507.88 |
| Jan 20 2014 |
18558 |
507.88 |
| Jan 13 2014 |
18367 |
507.88 |
| Jan 06 2014 |
18307 |
507.88 |
| Dec 30 2013 |
18460 |
507.88 |
| Dec 23 2013 |
18239 |
507.88 |
| Dec 16 2013 |
18050 |
507.88 |
| Dec 09 2013 |
18063 |
507.88 |
| Dec 02 2013 |
18279 |
507.88 |
| Nov 25 2013 |
18579 |
507.88 |
| Nov 18 2013 |
18656 |
507.88 |
| Nov 11 2013 |
18638 |
507.88 |
| Nov 04 2013 |
18538 |
508.12 |
| Oct 28 2013 |
17388 |
497.66 |
| Oct 21 2013 |
17027 |
497.66 |
| Oct 14 2013 |
16915 |
496.62 |
| Oct 07 2013 |
17000 |
498.88 |
| Sep 30 2013 |
17107 |
500.13 |
| Sep 23 2013 |
17084 |
500.13 |
| Sep 16 2013 |
18322 |
515.53 |
| Sep 09 2013 |
18255 |
515.53 |
| Sep 02 2013 |
18377 |
515.53 |
| Aug 26 2013 |
18345 |
515.53 |
| Aug 19 2013 |
18366 |
515.53 |
| Aug 12 2013 |
18366 |
515.53 |
| Aug 05 2013 |
18368 |
515.53 |
| Jul 29 2013 |
18369 |
515.53 |
| Jul 22 2013 |
18414 |
515.53 |
| Jul 15 2013 |
18414 |
515.53 |
| Jul 08 2013 |
18414 |
515.53 |
| Jul 01 2013 |
18414 |
515.53 |
| Jun 24 2013 |
18415 |
515.53 |
| Jun 17 2013 |
18415 |
515.53 |
| Jun 10 2013 |
18415 |
515.53 |
| Jun 03 2013 |
18415 |
515.53 |
| May 27 2013 |
18415 |
515.53 |
| May 20 2013 |
18415 |
515.53 |
| May 13 2013 |
18415 |
515.53 |
| May 06 2013 |
18415 |
515.53 |
| Apr 29 2013 |
18415 |
515.53 |
| Apr 22 2013 |
18379 |
515.53 |
| Apr 15 2013 |
18386 |
515.53 |
| Apr 08 2013 |
18386 |
515.53 |
| Apr 01 2013 |
18386 |
515.53 |
| Mar 25 2013 |
18379 |
515.53 |
| Mar 18 2013 |
18379 |
515.53 |
| Mar 11 2013 |
18379 |
515.53 |
| Mar 04 2013 |
18379 |
515.53 |
| Feb 25 2013 |
18379 |
515.53 |
| Feb 18 2013 |
18382 |
515.53 |
| Feb 11 2013 |
18391 |
515.53 |
| Feb 04 2013 |
21840 |
557.99 |
| Jan 28 2013 |
21882 |
557.99 |
| Jan 21 2013 |
21902 |
557.99 |
| Jan 14 2013 |
22017 |
557.99 |
| Jan 07 2013 |
21974 |
557.99 |
| Dec 31 2012 |
21982 |
557.99 |
| Dec 24 2012 |
21987 |
557.99 |
| Dec 17 2012 |
21982 |
557.99 |
| Dec 10 2012 |
21771 |
557.99 |
| Dec 03 2012 |
22848 |
569.24 |
| Nov 26 2012 |
22754 |
569.24 |
| Nov 19 2012 |
22806 |
569.24 |
| Nov 12 2012 |
23708 |
579.3 |
| Nov 05 2012 |
25896 |
608.35 |
| Oct 29 2012 |
27706 |
631.81 |
| Oct 22 2012 |
27331 |
629.82 |
| Oct 15 2012 |
26206 |
617.72 |
| Oct 02 2012 |
25210 |
617.72 |
| Sep 26 2012 |
25724 |
625.7 |
| Sep 20 2012 |
25367 |
625.7 |
